Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 71,60 | 70,39 | 71,60 | 71,00 | 16.310 | -1,38% |
| 2015-01-21 | 67,20 | 67,20 | 71,99 | 71,99 | 22.673 | +7,21% |
| 2015-01-20 | 66,99 | 66,13 | 68,39 | 67,15 | 7.982 | +1,74% |
| 2015-01-19 | 67,99 | 64,10 | 68,48 | 66,00 | 98.225 | -2,34% |
| 2015-01-15 | 69,00 | 67,58 | 71,28 | 67,58 | 36.641 | -1,73% |
| 2015-01-14 | 70,70 | 68,55 | 71,81 | 68,77 | 94.292 | -3,48% |
| 2015-01-13 | 69,22 | 69,22 | 72,50 | 71,25 | 75.429 | +1,79% |
| 2015-01-12 | 68,48 | 68,48 | 70,80 | 70,00 | 27.184 | +1,49% |
| 2015-01-09 | 66,61 | 66,02 | 70,48 | 68,97 | 77.638 | +1,58% |
| 2015-01-08 | 64,89 | 64,89 | 67,90 | 67,90 | 46.805 | +4,64% |
| 2015-01-07 | 62,00 | 61,70 | 64,89 | 64,89 | 19.080 | +5,00% |
| 2015-01-05 | 64,50 | 61,80 | 66,07 | 61,80 | 29.478 | -3,74% |
| 2015-01-02 | 63,99 | 61,71 | 64,20 | 64,20 | 11.339 | +1,42% |
| 2014-12-30 | 62,00 | 61,48 | 64,20 | 63,30 | 10.703 | +2,10% |
| 2014-12-29 | 63,50 | 61,34 | 63,55 | 62,00 | 10.235 | -1,79% |
| 2014-12-23 | 64,75 | 63,10 | 64,75 | 63,13 | 18.572 | -2,86% |
| 2014-12-22 | 62,50 | 62,22 | 64,99 | 64,99 | 19.545 | +3,40% |
| 2014-12-19 | 65,10 | 62,38 | 65,99 | 62,85 | 46.733 | -5,91% |
| 2014-12-18 | 62,00 | 61,80 | 66,80 | 66,80 | 45.799 | +8,81% |
| 2014-12-17 | 60,00 | 59,00 | 62,00 | 61,39 | 24.492 | +3,72% |
