Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 60,00 | 56,11 | 60,80 | 59,19 | 33.655 | -1,35% |
| 2014-12-15 | 60,00 | 60,00 | 62,38 | 60,00 | 30.428 | -0,08% |
| 2014-12-12 | 62,40 | 60,01 | 63,18 | 60,05 | 33.003 | -3,22% |
| 2014-12-11 | 63,43 | 61,55 | 64,89 | 62,05 | 39.471 | -2,05% |
| 2014-12-10 | 66,40 | 63,15 | 67,79 | 63,35 | 26.530 | -4,85% |
| 2014-12-09 | 67,00 | 65,12 | 67,79 | 66,58 | 17.385 | -0,64% |
| 2014-12-08 | 67,50 | 66,67 | 68,00 | 67,01 | 9.689 | +0,15% |
| 2014-12-05 | 66,20 | 66,00 | 68,77 | 66,91 | 9.935 | +0,69% |
| 2014-12-04 | 67,89 | 66,45 | 68,00 | 66,45 | 15.334 | +0,24% |
| 2014-12-03 | 68,88 | 65,50 | 71,42 | 66,29 | 58.535 | -3,16% |
| 2014-12-02 | 64,77 | 64,77 | 68,50 | 68,45 | 46.550 | +9,52% |
| 2014-11-28 | 62,63 | 61,04 | 62,63 | 62,50 | 10.302 | -0,21% |
| 2014-11-27 | 62,51 | 62,10 | 63,00 | 62,63 | 15.219 | +0,19% |
| 2014-11-26 | 61,87 | 60,61 | 62,51 | 62,51 | 28.563 | +1,26% |
| 2014-11-25 | 60,85 | 60,51 | 61,89 | 61,73 | 65.103 | +1,48% |
| 2014-11-24 | 60,50 | 59,90 | 60,90 | 60,83 | 20.795 | +0,56% |
| 2014-11-21 | 59,00 | 59,00 | 60,49 | 60,49 | 20.876 | +2,46% |
| 2014-11-20 | 59,92 | 59,01 | 59,92 | 59,04 | 14.959 | -1,60% |
| 2014-11-19 | 59,30 | 58,88 | 60,00 | 60,00 | 13.520 | +1,73% |
| 2014-11-18 | 59,00 | 58,66 | 59,30 | 58,98 | 16.683 | -0,77% |
