Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 58,50 | 58,50 | 59,47 | 59,44 | 15.704 | +1,61% |
| 2014-11-14 | 58,30 | 58,28 | 58,90 | 58,50 | 8.414 | -0,85% |
| 2014-11-12 | 59,00 | 59,00 | 59,49 | 59,00 | 29.243 | +0,00% |
| 2014-11-10 | 59,01 | 59,00 | 59,70 | 59,00 | 14.650 | -0,91% |
| 2014-11-07 | 59,10 | 59,00 | 59,60 | 59,54 | 11.126 | +0,40% |
| 2014-11-06 | 58,30 | 58,00 | 60,17 | 59,30 | 115.803 | +2,15% |
| 2014-11-05 | 60,99 | 58,05 | 61,10 | 58,05 | 60.242 | -4,05% |
| 2014-11-04 | 61,60 | 60,04 | 61,99 | 60,50 | 34.197 | -1,79% |
| 2014-11-03 | 62,70 | 61,02 | 62,70 | 61,60 | 10.495 | -1,80% |
| 2014-10-31 | 60,25 | 60,21 | 62,73 | 62,73 | 37.391 | +4,72% |
| 2014-10-30 | 62,37 | 59,76 | 62,37 | 59,90 | 41.336 | -3,82% |
| 2014-10-29 | 59,60 | 59,00 | 62,28 | 62,28 | 46.499 | +5,03% |
| 2014-10-28 | 59,10 | 58,15 | 59,30 | 59,30 | 10.485 | +0,32% |
| 2014-10-27 | 59,00 | 58,50 | 59,11 | 59,11 | 8.303 | -0,05% |
| 2014-10-24 | 59,18 | 58,02 | 59,50 | 59,14 | 32.779 | +0,75% |
| 2014-10-23 | 57,79 | 57,61 | 58,70 | 58,70 | 11.483 | +1,57% |
| 2014-10-22 | 61,05 | 57,79 | 61,74 | 57,79 | 55.300 | -5,26% |
| 2014-10-21 | 57,99 | 57,99 | 61,50 | 61,00 | 37.620 | +6,09% |
| 2014-10-20 | 58,60 | 57,50 | 59,45 | 57,50 | 39.611 | -0,79% |
| 2014-10-17 | 56,83 | 56,83 | 58,48 | 57,96 | 115.497 | +1,15% |
