Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 58,50 | 56,66 | 59,80 | 57,30 | 39.290 | -1,38% |
| 2014-10-15 | 58,50 | 58,10 | 58,61 | 58,10 | 52.586 | -0,68% |
| 2014-10-14 | 59,35 | 57,21 | 59,60 | 58,50 | 27.165 | -1,43% |
| 2014-10-13 | 59,30 | 58,60 | 59,87 | 59,35 | 23.557 | -0,25% |
| 2014-10-10 | 59,50 | 59,50 | 60,98 | 59,50 | 22.885 | -0,20% |
| 2014-10-09 | 61,60 | 59,56 | 62,47 | 59,62 | 37.919 | -0,63% |
| 2014-10-08 | 61,50 | 60,00 | 61,61 | 60,00 | 36.240 | -3,23% |
| 2014-10-07 | 63,00 | 61,70 | 63,00 | 62,00 | 38.832 | -1,67% |
| 2014-10-06 | 63,39 | 62,50 | 64,07 | 63,05 | 52.621 | +1,06% |
| 2014-10-03 | 60,02 | 60,02 | 62,95 | 62,39 | 26.754 | +4,23% |
| 2014-10-02 | 62,30 | 58,37 | 62,30 | 59,86 | 54.481 | -3,37% |
| 2014-10-01 | 61,75 | 61,41 | 63,00 | 61,95 | 36.877 | -0,06% |
| 2014-09-30 | 63,89 | 61,99 | 63,89 | 61,99 | 41.135 | -1,91% |
| 2014-09-29 | 64,59 | 62,82 | 64,74 | 63,20 | 40.701 | -1,48% |
| 2014-09-26 | 66,00 | 63,50 | 66,00 | 64,15 | 18.075 | -1,31% |
| 2014-09-25 | 62,51 | 62,51 | 65,00 | 65,00 | 26.143 | +3,90% |
| 2014-09-24 | 64,60 | 62,51 | 65,45 | 62,56 | 84.129 | -3,14% |
| 2014-09-23 | 68,89 | 64,56 | 68,89 | 64,59 | 120.534 | -5,01% |
| 2014-09-22 | 69,85 | 68,00 | 69,85 | 68,00 | 34.140 | -1,45% |
| 2014-09-19 | 67,10 | 67,01 | 71,20 | 69,00 | 105.283 | +2,83% |
