Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 70,30 | 67,10 | 70,30 | 67,10 | 120.035 | -3,17% |
| 2014-09-17 | 68,40 | 68,40 | 70,70 | 69,30 | 56.991 | +1,20% |
| 2014-09-16 | 70,00 | 68,27 | 70,35 | 68,48 | 44.369 | -1,96% |
| 2014-09-15 | 70,20 | 69,85 | 71,42 | 69,85 | 17.144 | -0,61% |
| 2014-09-12 | 70,89 | 69,30 | 70,89 | 70,28 | 16.650 | +0,69% |
| 2014-09-11 | 70,60 | 69,60 | 70,70 | 69,80 | 35.400 | +0,94% |
| 2014-09-10 | 71,00 | 68,85 | 72,83 | 69,15 | 57.883 | -1,50% |
| 2014-09-09 | 74,24 | 70,20 | 74,47 | 70,20 | 35.231 | -5,25% |
| 2014-09-08 | 74,15 | 73,60 | 75,00 | 74,09 | 15.212 | -0,98% |
| 2014-09-05 | 75,74 | 74,20 | 75,74 | 74,82 | 19.855 | -0,90% |
| 2014-09-04 | 76,24 | 74,16 | 76,50 | 75,50 | 37.865 | -0,97% |
| 2014-09-03 | 75,00 | 75,00 | 76,27 | 76,24 | 77.363 | +1,36% |
| 2014-09-02 | 75,50 | 74,70 | 76,40 | 75,22 | 53.288 | -0,63% |
| 2014-09-01 | 75,48 | 74,33 | 75,74 | 75,70 | 15.217 | +1,27% |
| 2014-08-29 | 75,07 | 74,12 | 75,50 | 74,75 | 103.800 | -0,98% |
| 2014-08-28 | 75,77 | 74,14 | 75,90 | 75,49 | 27.373 | -0,01% |
| 2014-08-27 | 75,25 | 74,53 | 75,60 | 75,50 | 19.729 | +0,27% |
| 2014-08-26 | 73,22 | 73,22 | 75,30 | 75,30 | 25.089 | +2,71% |
| 2014-08-25 | 74,20 | 73,31 | 74,50 | 73,31 | 11.695 | -1,60% |
| 2014-08-22 | 75,06 | 74,12 | 76,48 | 74,50 | 23.021 | -1,32% |
