Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 74,80 | 74,80 | 76,99 | 75,50 | 24.340 | -0,08% |
| 2014-08-20 | 75,85 | 74,12 | 76,99 | 75,56 | 37.450 | -1,78% |
| 2014-08-19 | 76,00 | 75,51 | 77,44 | 76,93 | 23.285 | +0,07% |
| 2014-08-18 | 75,49 | 75,38 | 77,97 | 76,88 | 45.472 | +1,76% |
| 2014-08-14 | 75,90 | 74,22 | 75,90 | 75,55 | 25.297 | +0,73% |
| 2014-08-13 | 76,00 | 74,31 | 76,00 | 75,00 | 36.287 | -1,32% |
| 2014-08-12 | 74,00 | 74,00 | 76,40 | 76,00 | 21.433 | +2,70% |
| 2014-08-11 | 71,99 | 71,73 | 74,29 | 74,00 | 17.414 | +4,82% |
| 2014-08-08 | 72,00 | 70,60 | 72,84 | 70,60 | 30.756 | -1,94% |
| 2014-08-07 | 75,83 | 71,53 | 76,70 | 72,00 | 28.188 | -6,54% |
| 2014-08-06 | 75,50 | 75,18 | 77,04 | 77,04 | 31.896 | -0,18% |
| 2014-08-05 | 75,90 | 75,67 | 77,40 | 77,18 | 50.138 | +1,55% |
| 2014-08-04 | 73,00 | 73,00 | 76,00 | 76,00 | 48.575 | +3,49% |
| 2014-08-01 | 73,00 | 70,50 | 73,44 | 73,44 | 27.165 | +0,89% |
| 2014-07-31 | 71,25 | 70,53 | 72,87 | 72,79 | 40.122 | +1,20% |
| 2014-07-30 | 74,20 | 71,23 | 74,20 | 71,93 | 34.465 | -3,06% |
| 2014-07-29 | 77,00 | 74,20 | 77,65 | 74,20 | 37.621 | -4,25% |
| 2014-07-28 | 77,10 | 76,55 | 77,99 | 77,49 | 36.078 | -0,28% |
| 2014-07-25 | 75,21 | 74,15 | 78,00 | 77,71 | 40.313 | +1,91% |
| 2014-07-24 | 78,50 | 75,20 | 78,50 | 76,25 | 20.761 | -2,87% |
