Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 77,23 | 77,23 | 78,98 | 78,50 | 55.956 | +0,64% |
| 2014-07-22 | 77,80 | 76,60 | 78,00 | 78,00 | 48.647 | +0,65% |
| 2014-07-21 | 76,99 | 76,08 | 77,50 | 77,50 | 22.399 | +0,65% |
| 2014-07-18 | 73,99 | 72,80 | 77,00 | 77,00 | 38.019 | +2,80% |
| 2014-07-17 | 73,00 | 72,56 | 74,90 | 74,90 | 27.184 | +1,55% |
| 2014-07-16 | 74,00 | 72,00 | 74,10 | 73,76 | 34.824 | -0,01% |
| 2014-07-15 | 74,20 | 73,43 | 74,40 | 73,77 | 14.763 | -0,85% |
| 2014-07-14 | 71,64 | 71,02 | 74,40 | 74,40 | 23.442 | +4,36% |
| 2014-07-10 | 74,05 | 70,63 | 74,40 | 71,29 | 18.633 | -3,01% |
| 2014-07-09 | 72,00 | 72,00 | 74,44 | 73,50 | 16.309 | +0,18% |
| 2014-07-08 | 72,00 | 71,16 | 74,58 | 73,37 | 33.501 | +1,93% |
| 2014-07-07 | 69,50 | 69,50 | 72,00 | 71,98 | 29.825 | +2,83% |
| 2014-07-04 | 69,20 | 69,11 | 70,72 | 70,00 | 14.133 | +0,60% |
| 2014-07-03 | 72,40 | 68,14 | 72,79 | 69,58 | 28.445 | -3,71% |
| 2014-07-02 | 73,00 | 71,61 | 73,00 | 72,26 | 28.307 | +0,40% |
| 2014-07-01 | 72,35 | 71,50 | 72,90 | 71,97 | 21.028 | -0,72% |
| 2014-06-30 | 71,00 | 70,05 | 72,58 | 72,49 | 49.425 | +2,82% |
| 2014-06-27 | 73,00 | 70,27 | 73,99 | 70,50 | 41.614 | -2,76% |
| 2014-06-26 | 75,94 | 72,18 | 75,99 | 72,50 | 23.898 | -3,31% |
| 2014-06-25 | 77,00 | 74,70 | 77,77 | 74,98 | 36.197 | -2,60% |
