Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-24 | 78,40 | 75,52 | 78,40 | 76,98 | 44.099 | -1,81% |
| 2014-06-23 | 77,80 | 76,97 | 78,65 | 78,40 | 48.164 | +1,36% |
| 2014-06-20 | 76,00 | 75,43 | 77,35 | 77,35 | 35.025 | +0,59% |
| 2014-06-18 | 77,25 | 76,31 | 77,50 | 76,90 | 48.822 | +0,39% |
| 2014-06-17 | 76,30 | 75,79 | 77,48 | 76,60 | 41.178 | +0,96% |
| 2014-06-16 | 71,00 | 70,00 | 75,87 | 75,87 | 143.090 | +2,55% |
| 2014-06-13 | 75,17 | 73,50 | 75,50 | 73,98 | 13.542 | -3,04% |
| 2014-06-12 | 78,70 | 75,70 | 79,00 | 76,30 | 21.203 | -3,42% |
| 2014-06-11 | 79,49 | 78,00 | 80,49 | 79,00 | 57.367 | -0,63% |
| 2014-06-10 | 77,90 | 77,70 | 79,50 | 79,50 | 44.918 | +2,33% |
| 2014-06-09 | 76,00 | 75,82 | 77,69 | 77,69 | 16.407 | +2,22% |
| 2014-06-06 | 75,00 | 74,62 | 76,00 | 76,00 | 16.453 | +0,13% |
| 2014-06-05 | 74,50 | 74,01 | 75,90 | 75,90 | 39.311 | +1,89% |
| 2014-06-04 | 75,00 | 71,51 | 75,19 | 74,49 | 49.314 | -1,97% |
| 2014-06-03 | 76,61 | 75,99 | 77,90 | 75,99 | 83.238 | -4,42% |
| 2014-06-02 | 79,65 | 78,52 | 79,65 | 79,50 | 94.012 | -0,13% |
| 2014-05-30 | 79,80 | 78,32 | 80,25 | 79,60 | 616.669 | -0,50% |
| 2014-05-29 | 78,00 | 77,54 | 80,00 | 80,00 | 49.038 | +2,56% |
| 2014-05-28 | 76,00 | 75,03 | 78,00 | 78,00 | 26.826 | +2,50% |
| 2014-05-27 | 76,99 | 75,45 | 76,99 | 76,10 | 33.874 | -1,17% |
