Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 78,00 | 76,33 | 78,00 | 77,00 | 32.791 | -2,01% |
| 2014-05-23 | 75,00 | 74,99 | 78,58 | 78,58 | 55.093 | +5,14% |
| 2014-05-22 | 74,50 | 73,50 | 74,74 | 74,74 | 210.520 | +1,07% |
| 2014-05-21 | 71,50 | 71,00 | 74,00 | 73,95 | 33.033 | +2,71% |
| 2014-05-20 | 77,30 | 72,00 | 77,30 | 72,00 | 46.367 | -6,86% |
| 2014-05-19 | 75,94 | 73,70 | 77,40 | 77,30 | 43.070 | +1,76% |
| 2014-05-16 | 71,65 | 68,11 | 75,96 | 75,96 | 1.220.930 | +3,77% |
| 2014-05-15 | 69,45 | 69,45 | 74,00 | 73,20 | 100.683 | +6,99% |
| 2014-05-14 | 66,80 | 65,71 | 68,42 | 68,42 | 72.377 | +2,43% |
| 2014-05-13 | 63,62 | 63,01 | 67,00 | 66,80 | 56.253 | +5,00% |
| 2014-05-12 | 61,71 | 60,67 | 63,62 | 63,62 | 27.391 | +3,78% |
| 2014-05-09 | 61,18 | 60,80 | 61,30 | 61,30 | 25.890 | +0,33% |
| 2014-05-08 | 60,50 | 60,00 | 61,18 | 61,10 | 18.014 | +1,83% |
| 2014-05-07 | 59,05 | 59,05 | 61,10 | 60,00 | 13.801 | -0,50% |
| 2014-05-06 | 59,00 | 59,00 | 60,30 | 60,30 | 23.438 | +2,20% |
| 2014-05-05 | 60,00 | 58,60 | 60,00 | 59,00 | 3.221 | -2,07% |
| 2014-05-02 | 61,19 | 58,67 | 61,19 | 60,25 | 15.976 | +0,50% |
| 2014-04-30 | 59,26 | 59,25 | 61,00 | 59,95 | 34.064 | +1,85% |
| 2014-04-29 | 58,60 | 58,10 | 59,27 | 58,86 | 18.501 | +0,44% |
| 2014-04-28 | 59,48 | 58,30 | 59,48 | 58,60 | 14.350 | -1,50% |
