Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 57,51 | 57,51 | 59,49 | 59,49 | 51.707 | +2,30% |
| 2014-04-24 | 57,80 | 57,79 | 59,60 | 58,15 | 52.803 | +0,22% |
| 2014-04-23 | 58,44 | 57,80 | 58,44 | 58,02 | 10.056 | +0,05% |
| 2014-04-22 | 56,34 | 56,29 | 58,20 | 57,99 | 15.660 | +3,55% |
| 2014-04-17 | 55,02 | 55,02 | 56,35 | 56,00 | 49.848 | +0,21% |
| 2014-04-16 | 56,00 | 55,20 | 56,30 | 55,88 | 67.014 | -1,10% |
| 2014-04-15 | 56,20 | 55,50 | 57,08 | 56,50 | 41.395 | +0,89% |
| 2014-04-14 | 56,05 | 54,50 | 56,05 | 56,00 | 74.519 | -1,75% |
| 2014-04-11 | 58,60 | 57,00 | 59,40 | 57,00 | 38.450 | -3,72% |
| 2014-04-10 | 58,55 | 58,55 | 59,64 | 59,20 | 38.265 | +0,94% |
| 2014-04-09 | 59,00 | 58,28 | 59,28 | 58,65 | 31.289 | -0,59% |
| 2014-04-08 | 59,02 | 58,50 | 59,61 | 59,00 | 21.303 | +0,00% |
| 2014-04-07 | 59,00 | 58,50 | 59,62 | 59,00 | 27.767 | -0,99% |
| 2014-04-04 | 60,96 | 58,71 | 60,96 | 59,59 | 35.907 | -1,44% |
| 2014-04-03 | 61,98 | 60,10 | 61,98 | 60,46 | 22.529 | -2,33% |
| 2014-04-02 | 62,40 | 60,70 | 62,47 | 61,90 | 22.280 | +0,57% |
| 2014-04-01 | 60,51 | 60,51 | 62,40 | 61,55 | 31.300 | +1,74% |
| 2014-03-31 | 60,00 | 59,69 | 60,50 | 60,50 | 30.121 | +2,16% |
| 2014-03-28 | 59,00 | 58,99 | 59,61 | 59,22 | 9.158 | +0,37% |
| 2014-03-27 | 59,85 | 58,60 | 59,85 | 59,00 | 20.435 | -1,06% |
