Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 26,78 | 25,20 | 26,86 | 25,50 | 158.761 | -7,54% |
| 2018-10-11 | 27,90 | 27,30 | 28,32 | 27,58 | 138.883 | -4,24% |
| 2018-10-10 | 28,40 | 27,80 | 28,80 | 28,80 | 106.812 | +2,49% |
| 2018-10-09 | 27,80 | 27,80 | 28,58 | 28,10 | 124.270 | +1,08% |
| 2018-10-08 | 28,46 | 27,64 | 29,22 | 27,80 | 124.694 | -1,42% |
| 2018-10-05 | 28,90 | 28,14 | 29,50 | 28,20 | 198.408 | -2,42% |
| 2018-10-03 | 29,30 | 28,72 | 30,22 | 28,90 | 194.615 | -1,23% |
| 2018-10-02 | 30,96 | 29,22 | 31,08 | 29,26 | 159.698 | -4,38% |
| 2018-10-01 | 31,62 | 30,30 | 32,46 | 30,60 | 111.972 | -9,68% |
| 2018-09-26 | 33,00 | 33,00 | 34,28 | 33,88 | 94.568 | +5,88% |
| 2018-09-20 | 30,86 | 30,54 | 32,40 | 32,00 | 145.892 | +4,58% |
| 2018-09-19 | 31,48 | 30,20 | 31,48 | 30,60 | 68.484 | -3,16% |
| 2018-09-17 | 33,88 | 31,60 | 34,00 | 31,60 | 110.091 | -1,74% |
| 2018-09-13 | 30,70 | 30,42 | 32,58 | 32,16 | 80.171 | +3,68% |
| 2018-09-11 | 31,72 | 31,00 | 32,00 | 31,02 | 79.023 | -2,21% |
| 2018-09-10 | 32,50 | 30,34 | 32,80 | 31,72 | 90.096 | -1,06% |
| 2018-09-07 | 34,98 | 31,58 | 35,04 | 32,06 | 150.864 | -8,24% |
| 2018-09-06 | 37,00 | 34,94 | 37,60 | 34,94 | 50.381 | -8,49% |
| 2018-09-04 | 38,10 | 38,02 | 38,80 | 38,18 | 40.108 | +0,47% |
| 2018-09-03 | 38,38 | 38,00 | 38,98 | 38,00 | 19.747 | +0,00% |
