Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 60,94 | 59,20 | 60,94 | 59,63 | 33.363 | -0,60% |
| 2014-03-25 | 59,80 | 59,18 | 60,89 | 59,99 | 81.353 | +1,40% |
| 2014-03-24 | 58,02 | 58,02 | 59,50 | 59,16 | 41.794 | +2,00% |
| 2014-03-21 | 57,00 | 56,46 | 59,20 | 58,00 | 130.923 | +3,20% |
| 2014-03-20 | 55,63 | 55,51 | 56,35 | 56,20 | 23.665 | +0,90% |
| 2014-03-19 | 57,00 | 55,70 | 57,00 | 55,70 | 26.071 | -1,76% |
| 2014-03-18 | 56,00 | 55,60 | 56,83 | 56,70 | 28.313 | +2,31% |
| 2014-03-17 | 54,51 | 54,51 | 55,74 | 55,42 | 16.625 | +1,76% |
| 2014-03-14 | 56,00 | 54,19 | 56,00 | 54,46 | 95.141 | -2,92% |
| 2014-03-13 | 56,45 | 56,10 | 57,48 | 56,10 | 39.909 | -2,40% |
| 2014-03-12 | 56,19 | 54,97 | 57,48 | 57,48 | 44.443 | +2,46% |
| 2014-03-11 | 55,21 | 55,21 | 56,29 | 56,10 | 17.002 | +2,19% |
| 2014-03-10 | 55,35 | 53,25 | 56,30 | 54,90 | 97.601 | -0,81% |
| 2014-03-07 | 57,05 | 55,02 | 57,30 | 55,35 | 62.900 | -2,89% |
| 2014-03-06 | 57,95 | 57,00 | 58,36 | 57,00 | 44.459 | -1,55% |
| 2014-03-05 | 61,06 | 57,53 | 62,45 | 57,90 | 155.451 | -4,38% |
| 2014-03-04 | 55,05 | 55,05 | 60,55 | 60,55 | 139.203 | +9,99% |
| 2014-03-03 | 53,60 | 51,52 | 55,70 | 55,05 | 120.774 | -4,26% |
| 2014-02-28 | 56,50 | 56,30 | 57,70 | 57,50 | 120.252 | +1,77% |
| 2014-02-27 | 55,00 | 54,81 | 56,94 | 56,50 | 81.297 | +2,73% |
