Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 55,20 | 54,20 | 55,40 | 55,00 | 82.115 | +0,00% |
| 2014-02-25 | 53,93 | 53,65 | 55,45 | 55,00 | 55.576 | +2,75% |
| 2014-02-24 | 53,90 | 53,30 | 53,95 | 53,53 | 40.140 | +0,73% |
| 2014-02-21 | 52,91 | 52,50 | 53,64 | 53,14 | 74.825 | +0,61% |
| 2014-02-20 | 53,64 | 52,81 | 53,69 | 52,82 | 80.517 | -2,51% |
| 2014-02-19 | 52,00 | 51,40 | 54,40 | 54,18 | 104.912 | +3,99% |
| 2014-02-18 | 51,71 | 51,71 | 52,20 | 52,10 | 35.922 | +1,05% |
| 2014-02-17 | 51,42 | 51,42 | 51,88 | 51,56 | 20.075 | +0,27% |
| 2014-02-14 | 52,50 | 50,70 | 52,74 | 51,42 | 85.145 | -1,89% |
| 2014-02-13 | 52,00 | 50,50 | 53,00 | 52,41 | 111.039 | +0,83% |
| 2014-02-12 | 50,49 | 50,23 | 52,28 | 51,98 | 37.696 | +4,78% |
| 2014-02-11 | 49,50 | 49,50 | 50,50 | 49,61 | 19.674 | +0,22% |
| 2014-02-10 | 51,88 | 49,50 | 51,98 | 49,50 | 29.761 | -3,17% |
| 2014-02-07 | 52,90 | 51,12 | 53,00 | 51,12 | 43.286 | -3,00% |
| 2014-02-06 | 50,05 | 50,05 | 52,74 | 52,70 | 45.952 | +5,40% |
| 2014-02-05 | 49,49 | 48,91 | 50,29 | 50,00 | 59.564 | +2,04% |
| 2014-02-04 | 49,71 | 48,50 | 49,80 | 49,00 | 140.630 | -3,54% |
| 2014-02-03 | 52,60 | 50,50 | 53,99 | 50,80 | 45.949 | -3,24% |
| 2014-01-31 | 50,55 | 50,55 | 52,50 | 52,50 | 75.305 | +4,17% |
| 2014-01-30 | 52,50 | 50,20 | 52,51 | 50,40 | 56.457 | -4,00% |
