Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 53,99 | 51,02 | 54,60 | 52,50 | 36.615 | +0,57% |
| 2014-01-28 | 51,00 | 49,50 | 54,40 | 52,20 | 84.565 | +5,69% |
| 2014-01-27 | 47,65 | 45,40 | 49,39 | 49,39 | 53.050 | +3,65% |
| 2014-01-24 | 49,01 | 47,19 | 49,13 | 47,65 | 132.203 | -3,74% |
| 2014-01-23 | 50,50 | 49,01 | 50,95 | 49,50 | 73.353 | -1,79% |
| 2014-01-22 | 52,51 | 49,90 | 53,70 | 50,40 | 107.825 | -4,05% |
| 2014-01-21 | 54,91 | 52,53 | 55,35 | 52,53 | 32.723 | -4,33% |
| 2014-01-20 | 58,00 | 54,60 | 58,00 | 54,91 | 47.518 | -5,33% |
| 2014-01-17 | 60,20 | 57,16 | 60,20 | 58,00 | 34.694 | -3,01% |
| 2014-01-16 | 59,50 | 59,05 | 60,58 | 59,80 | 18.789 | +0,00% |
| 2014-01-15 | 61,94 | 59,80 | 61,94 | 59,80 | 22.681 | -1,48% |
| 2014-01-14 | 62,99 | 60,00 | 62,99 | 60,70 | 29.034 | -2,51% |
| 2014-01-13 | 61,50 | 61,50 | 62,92 | 62,26 | 21.616 | +0,50% |
| 2014-01-10 | 61,99 | 61,36 | 62,00 | 61,95 | 19.220 | +0,31% |
| 2014-01-09 | 62,19 | 61,26 | 62,20 | 61,76 | 30.509 | -0,69% |
| 2014-01-08 | 61,01 | 60,01 | 62,20 | 62,19 | 51.375 | +1,95% |
| 2014-01-07 | 63,00 | 60,60 | 63,03 | 61,00 | 30.919 | -3,94% |
| 2014-01-03 | 64,00 | 63,50 | 64,26 | 63,50 | 12.337 | -1,31% |
| 2014-01-02 | 63,10 | 63,10 | 64,75 | 64,34 | 31.903 | +2,94% |
| 2013-12-30 | 63,50 | 62,50 | 64,10 | 62,50 | 46.704 | +0,00% |
