Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 62,40 | 62,40 | 64,39 | 62,50 | 19.797 | +5,04% |
| 2013-12-20 | 60,04 | 59,00 | 62,56 | 59,50 | 64.098 | -9,16% |
| 2013-12-18 | 66,06 | 64,50 | 67,45 | 65,50 | 32.194 | -0,86% |
| 2013-12-17 | 66,12 | 66,00 | 66,99 | 66,07 | 22.602 | -1,30% |
| 2013-12-16 | 66,00 | 66,00 | 67,25 | 66,94 | 12.270 | +0,12% |
| 2013-12-13 | 67,00 | 65,20 | 67,15 | 66,86 | 27.361 | -0,06% |
| 2013-12-12 | 69,17 | 66,71 | 69,17 | 66,90 | 26.047 | -3,28% |
| 2013-12-11 | 69,00 | 68,20 | 69,22 | 69,17 | 10.717 | +1,72% |
| 2013-12-10 | 70,79 | 68,00 | 70,79 | 68,00 | 14.924 | -2,44% |
| 2013-12-09 | 69,00 | 69,00 | 70,05 | 69,70 | 20.251 | +1,23% |
| 2013-12-06 | 68,65 | 68,65 | 70,20 | 68,85 | 17.587 | +0,35% |
| 2013-12-05 | 69,83 | 68,61 | 71,00 | 68,61 | 23.321 | -1,75% |
| 2013-12-04 | 71,10 | 68,00 | 71,50 | 69,83 | 36.347 | -2,34% |
| 2013-12-03 | 72,98 | 71,10 | 72,98 | 71,50 | 22.894 | -2,03% |
| 2013-12-02 | 74,39 | 72,61 | 74,39 | 72,98 | 13.859 | -0,71% |
| 2013-11-29 | 73,10 | 72,80 | 73,50 | 73,50 | 29.160 | +0,68% |
| 2013-11-28 | 74,50 | 72,51 | 74,50 | 73,00 | 11.862 | -0,71% |
| 2013-11-27 | 76,00 | 73,52 | 76,00 | 73,52 | 29.907 | -3,26% |
| 2013-11-26 | 74,69 | 73,20 | 76,00 | 76,00 | 130.779 | +4,11% |
| 2013-11-25 | 73,69 | 72,20 | 74,34 | 73,00 | 49.843 | +1,25% |
