Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 73,50 | 71,80 | 73,80 | 72,10 | 30.096 | -0,50% |
| 2013-11-21 | 74,50 | 72,11 | 75,39 | 72,46 | 34.619 | -2,08% |
| 2013-11-20 | 75,00 | 74,00 | 75,98 | 74,00 | 36.502 | -2,63% |
| 2013-11-19 | 76,50 | 75,94 | 77,45 | 76,00 | 38.123 | +0,00% |
| 2013-11-18 | 73,11 | 73,11 | 76,11 | 76,00 | 42.086 | +1,88% |
| 2013-11-15 | 76,00 | 74,26 | 76,00 | 74,60 | 48.202 | -1,19% |
| 2013-11-14 | 75,00 | 71,00 | 77,00 | 75,50 | 36.456 | -2,29% |
| 2013-11-13 | 81,00 | 77,27 | 81,00 | 77,27 | 18.503 | -4,60% |
| 2013-11-12 | 79,05 | 78,01 | 81,00 | 81,00 | 12.754 | +2,53% |
| 2013-11-08 | 81,50 | 78,89 | 81,94 | 79,00 | 17.431 | -3,07% |
| 2013-11-07 | 80,71 | 80,71 | 82,26 | 81,50 | 5.397 | -0,51% |
| 2013-11-06 | 82,00 | 81,50 | 82,00 | 81,92 | 25.074 | -0,10% |
| 2013-11-05 | 82,00 | 81,55 | 82,50 | 82,00 | 29.957 | +0,18% |
| 2013-11-04 | 82,70 | 77,95 | 82,70 | 81,85 | 17.193 | +0,43% |
| 2013-10-31 | 82,74 | 81,50 | 82,74 | 81,50 | 27.220 | -0,43% |
| 2013-10-30 | 83,52 | 80,10 | 84,00 | 81,85 | 31.615 | -3,42% |
| 2013-10-29 | 84,85 | 83,60 | 85,00 | 84,75 | 11.578 | -0,04% |
| 2013-10-28 | 84,00 | 83,54 | 85,10 | 84,78 | 19.855 | +0,57% |
| 2013-10-25 | 82,25 | 81,80 | 84,50 | 84,30 | 18.845 | +2,49% |
| 2013-10-24 | 82,90 | 81,42 | 83,00 | 82,25 | 19.149 | -0,84% |
