Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 82,20 | 80,37 | 82,95 | 82,95 | 18.671 | -0,06% |
| 2013-10-22 | 80,00 | 79,50 | 83,00 | 83,00 | 29.955 | +3,75% |
| 2013-10-21 | 78,41 | 76,61 | 80,00 | 80,00 | 35.854 | +2,08% |
| 2013-10-18 | 77,77 | 77,31 | 78,37 | 78,37 | 17.414 | +0,77% |
| 2013-10-17 | 76,99 | 76,00 | 77,77 | 77,77 | 90.669 | +1,66% |
| 2013-10-16 | 76,50 | 74,53 | 76,60 | 76,50 | 13.651 | +1,32% |
| 2013-10-15 | 76,99 | 74,60 | 77,69 | 75,50 | 38.141 | -1,18% |
| 2013-10-14 | 77,69 | 76,00 | 77,69 | 76,40 | 3.521 | -1,04% |
| 2013-10-11 | 76,00 | 75,51 | 77,70 | 77,20 | 58.984 | +2,01% |
| 2013-10-10 | 73,16 | 73,15 | 75,68 | 75,68 | 105.150 | +4,53% |
| 2013-10-09 | 74,30 | 72,40 | 74,30 | 72,40 | 9.466 | -2,56% |
| 2013-10-08 | 74,95 | 74,21 | 74,95 | 74,30 | 4.677 | -0,91% |
| 2013-10-07 | 74,20 | 74,20 | 74,99 | 74,98 | 2.742 | +1,19% |
| 2013-10-04 | 76,00 | 74,10 | 76,02 | 74,10 | 8.962 | -1,88% |
| 2013-10-03 | 74,50 | 74,50 | 75,87 | 75,52 | 74.802 | -0,63% |
| 2013-10-02 | 76,29 | 75,16 | 77,50 | 76,00 | 12.480 | -0,87% |
| 2013-10-01 | 73,60 | 73,25 | 77,00 | 76,67 | 41.701 | +3,61% |
| 2013-09-30 | 78,10 | 74,00 | 78,89 | 74,00 | 34.782 | -5,13% |
| 2013-09-27 | 78,45 | 77,67 | 79,32 | 78,00 | 65.845 | -0,56% |
| 2013-09-26 | 79,80 | 77,06 | 79,84 | 78,44 | 33.045 | -0,90% |
