Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 77,00 | 75,50 | 79,15 | 79,15 | 60.178 | +2,00% |
| 2013-09-24 | 79,10 | 77,20 | 79,10 | 77,60 | 51.583 | -1,59% |
| 2013-09-23 | 76,00 | 75,00 | 79,00 | 78,85 | 237.510 | +1,48% |
| 2013-09-20 | 72,91 | 70,65 | 77,70 | 77,70 | 98.720 | +6,95% |
| 2013-09-19 | 72,00 | 71,41 | 72,65 | 72,65 | 26.142 | +1,61% |
| 2013-09-17 | 70,00 | 69,50 | 71,50 | 71,50 | 20.537 | +2,14% |
| 2013-09-16 | 72,97 | 68,60 | 72,97 | 70,00 | 24.994 | -3,45% |
| 2013-09-13 | 73,00 | 72,15 | 73,00 | 72,50 | 11.230 | -0,67% |
| 2013-09-12 | 72,00 | 71,30 | 74,20 | 72,99 | 26.002 | +1,37% |
| 2013-09-11 | 71,83 | 71,15 | 72,00 | 72,00 | 26.698 | +1,21% |
| 2013-09-10 | 71,60 | 70,17 | 71,60 | 71,14 | 25.971 | +1,38% |
| 2013-09-09 | 70,00 | 70,00 | 70,68 | 70,17 | 34.281 | +0,39% |
| 2013-09-06 | 66,29 | 65,86 | 70,50 | 69,90 | 85.602 | +7,19% |
| 2013-09-05 | 68,45 | 63,10 | 68,45 | 65,21 | 41.600 | -4,10% |
| 2013-09-04 | 70,25 | 68,00 | 70,67 | 68,00 | 21.079 | -2,02% |
| 2013-09-03 | 71,90 | 69,40 | 72,79 | 69,40 | 28.305 | -2,94% |
| 2013-09-02 | 74,10 | 71,16 | 74,40 | 71,50 | 15.124 | -2,05% |
| 2013-08-30 | 70,50 | 69,10 | 73,52 | 73,00 | 97.100 | +5,80% |
| 2013-08-29 | 72,40 | 69,00 | 72,40 | 69,00 | 20.991 | -1,43% |
| 2013-08-28 | 67,53 | 67,50 | 70,00 | 70,00 | 13.449 | +1,89% |
