Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 69,00 | 67,51 | 69,16 | 68,70 | 16.151 | -1,86% |
| 2013-08-26 | 71,02 | 68,12 | 71,60 | 70,00 | 30.735 | -1,42% |
| 2013-08-23 | 71,97 | 71,00 | 71,97 | 71,01 | 40.218 | +0,01% |
| 2013-08-22 | 71,50 | 71,00 | 72,78 | 71,00 | 39.159 | +0,00% |
| 2013-08-21 | 77,00 | 71,00 | 77,00 | 71,00 | 50.101 | -6,46% |
| 2013-08-20 | 76,99 | 75,20 | 76,99 | 75,90 | 13.354 | -1,65% |
| 2013-08-19 | 76,77 | 75,75 | 77,17 | 77,17 | 29.865 | +1,87% |
| 2013-08-16 | 76,50 | 74,50 | 76,60 | 75,75 | 18.168 | -1,30% |
| 2013-08-14 | 76,00 | 75,50 | 76,83 | 76,75 | 40.654 | +0,99% |
| 2013-08-13 | 74,50 | 73,60 | 76,00 | 76,00 | 63.773 | +1,74% |
| 2013-08-12 | 71,50 | 71,50 | 75,50 | 74,70 | 53.672 | +5,03% |
| 2013-08-09 | 73,20 | 71,12 | 74,50 | 71,12 | 39.186 | -1,89% |
| 2013-08-08 | 70,99 | 70,60 | 73,00 | 72,49 | 10.347 | +2,82% |
| 2013-08-07 | 69,59 | 68,90 | 70,75 | 70,50 | 20.580 | +2,55% |
| 2013-08-06 | 68,21 | 68,06 | 69,59 | 68,75 | 14.266 | +0,45% |
| 2013-08-05 | 67,80 | 67,79 | 68,80 | 68,44 | 5.474 | +0,78% |
| 2013-08-02 | 65,70 | 65,30 | 69,20 | 67,91 | 20.390 | +4,00% |
| 2013-08-01 | 66,50 | 65,00 | 66,51 | 65,30 | 20.588 | -0,15% |
| 2013-07-31 | 66,30 | 65,40 | 67,69 | 65,40 | 21.641 | -1,36% |
| 2013-07-30 | 65,90 | 64,60 | 66,30 | 66,30 | 4.445 | +2,00% |
