Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 65,50 | 60,50 | 65,80 | 65,00 | 66.229 | -1,37% |
| 2013-07-26 | 68,27 | 65,90 | 68,45 | 65,90 | 23.509 | -4,49% |
| 2013-07-25 | 71,17 | 69,00 | 71,17 | 69,00 | 11.601 | -2,27% |
| 2013-07-24 | 69,31 | 69,17 | 71,15 | 70,60 | 21.620 | +1,58% |
| 2013-07-23 | 68,20 | 68,20 | 69,50 | 69,50 | 15.650 | +2,21% |
| 2013-07-22 | 67,50 | 67,50 | 69,19 | 68,00 | 11.235 | -0,07% |
| 2013-07-19 | 68,78 | 67,22 | 69,87 | 68,05 | 17.802 | -0,01% |
| 2013-07-18 | 70,17 | 68,00 | 71,99 | 68,06 | 84.492 | -1,36% |
| 2013-07-17 | 71,24 | 68,03 | 74,90 | 69,00 | 65.743 | -2,28% |
| 2013-07-16 | 72,89 | 70,11 | 74,20 | 70,61 | 39.530 | -3,11% |
| 2013-07-15 | 70,00 | 69,00 | 72,88 | 72,88 | 19.732 | +4,04% |
| 2013-07-12 | 69,89 | 69,00 | 70,05 | 70,05 | 45.939 | +1,54% |
| 2013-07-11 | 68,25 | 67,40 | 69,22 | 68,99 | 26.758 | +2,97% |
| 2013-07-10 | 66,47 | 66,00 | 68,30 | 67,00 | 18.920 | +1,22% |
| 2013-07-09 | 68,11 | 64,51 | 68,49 | 66,19 | 39.418 | -1,50% |
| 2013-07-08 | 71,50 | 67,20 | 71,50 | 67,20 | 18.976 | -6,54% |
| 2013-07-05 | 72,50 | 70,56 | 72,50 | 71,90 | 11.468 | +0,00% |
| 2013-07-04 | 71,01 | 71,01 | 71,90 | 71,90 | 10.058 | -0,03% |
| 2013-07-03 | 72,40 | 70,05 | 72,49 | 71,92 | 31.428 | -0,11% |
| 2013-07-02 | 72,50 | 70,20 | 72,50 | 72,00 | 35.735 | -1,23% |
