Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 71,10 | 71,10 | 73,50 | 72,90 | 26.821 | -1,49% |
| 2013-06-28 | 69,90 | 65,49 | 74,00 | 74,00 | 145.731 | +7,25% |
| 2013-06-27 | 65,95 | 65,32 | 69,00 | 69,00 | 24.164 | +6,15% |
| 2013-06-26 | 66,20 | 63,00 | 67,26 | 65,00 | 55.974 | -1,60% |
| 2013-06-25 | 68,50 | 66,06 | 71,00 | 66,06 | 28.027 | -3,70% |
| 2013-06-24 | 71,06 | 67,70 | 71,70 | 68,60 | 24.556 | -6,58% |
| 2013-06-21 | 75,00 | 67,80 | 76,00 | 73,43 | 114.462 | -3,38% |
| 2013-06-20 | 76,50 | 74,13 | 76,50 | 76,00 | 72.611 | -1,30% |
| 2013-06-19 | 77,45 | 76,50 | 78,60 | 77,00 | 39.595 | -0,57% |
| 2013-06-18 | 78,80 | 77,44 | 79,00 | 77,44 | 15.526 | -0,01% |
| 2013-06-17 | 77,20 | 75,80 | 79,90 | 77,45 | 49.075 | +0,79% |
| 2013-06-14 | 76,16 | 72,31 | 78,00 | 76,84 | 62.164 | +0,93% |
| 2013-06-13 | 76,30 | 75,35 | 76,50 | 76,13 | 26.501 | -0,48% |
| 2013-06-12 | 77,00 | 76,25 | 77,50 | 76,50 | 38.133 | +0,38% |
| 2013-06-11 | 77,60 | 75,70 | 77,60 | 76,21 | 33.881 | -3,53% |
| 2013-06-07 | 79,00 | 77,77 | 79,70 | 79,00 | 14.100 | -0,44% |
| 2013-06-06 | 81,00 | 78,50 | 81,00 | 79,35 | 21.113 | -2,49% |
| 2013-06-05 | 77,90 | 77,50 | 81,38 | 81,38 | 45.873 | +5,01% |
| 2013-06-04 | 76,00 | 73,62 | 78,40 | 77,50 | 109.001 | +2,51% |
| 2013-06-03 | 75,50 | 75,25 | 77,90 | 75,60 | 40.012 | +0,51% |
