Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 37,86 | 37,82 | 38,60 | 38,00 | 83.376 | +0,48% |
| 2018-08-30 | 39,50 | 37,82 | 39,60 | 37,82 | 191.631 | -1,72% |
| 2018-08-29 | 39,00 | 37,60 | 39,24 | 38,48 | 40.294 | -1,33% |
| 2018-08-28 | 38,40 | 38,40 | 40,12 | 39,00 | 55.593 | +1,62% |
| 2018-08-27 | 37,72 | 37,32 | 38,56 | 38,38 | 35.362 | +1,97% |
| 2018-08-21 | 36,00 | 35,88 | 37,66 | 37,64 | 42.421 | +4,85% |
| 2018-08-20 | 36,18 | 35,84 | 36,66 | 35,90 | 44.498 | +0,39% |
| 2018-08-17 | 36,20 | 35,76 | 36,76 | 35,76 | 49.728 | -0,94% |
| 2018-08-16 | 36,76 | 36,00 | 37,44 | 36,10 | 39.673 | -1,37% |
| 2018-08-14 | 36,14 | 36,14 | 37,34 | 36,60 | 43.102 | +1,27% |
| 2018-08-13 | 38,40 | 35,58 | 38,80 | 36,14 | 132.080 | -11,85% |
| 2018-08-09 | 41,80 | 40,66 | 41,80 | 41,00 | 35.874 | -2,15% |
| 2018-08-08 | 42,22 | 41,00 | 42,22 | 41,90 | 92.557 | -0,66% |
| 2018-08-07 | 42,48 | 42,02 | 42,48 | 42,18 | 19.322 | +0,67% |
| 2018-08-02 | 42,30 | 41,72 | 42,50 | 41,90 | 23.491 | -1,64% |
| 2018-07-30 | 42,72 | 41,62 | 43,50 | 42,60 | 63.051 | +0,80% |
| 2018-07-26 | 42,38 | 42,18 | 42,98 | 42,26 | 25.521 | +0,76% |
| 2018-07-25 | 42,10 | 41,90 | 42,56 | 41,94 | 21.214 | +0,24% |
| 2018-07-24 | 42,00 | 41,66 | 42,80 | 41,84 | 25.773 | -1,55% |
| 2018-07-23 | 42,94 | 42,50 | 43,62 | 42,50 | 25.376 | -1,62% |
