Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 81,10 | 72,99 | 82,01 | 75,22 | 485.922 | -7,14% |
| 2013-05-29 | 84,00 | 77,22 | 84,00 | 81,00 | 53.863 | -3,57% |
| 2013-05-28 | 84,01 | 84,00 | 85,29 | 84,00 | 102.437 | -1,18% |
| 2013-05-27 | 81,10 | 81,10 | 85,39 | 85,00 | 48.802 | +3,03% |
| 2013-05-24 | 77,55 | 76,50 | 82,50 | 82,50 | 40.829 | +6,45% |
| 2013-05-23 | 77,00 | 75,00 | 78,20 | 77,50 | 96.068 | -2,23% |
| 2013-05-22 | 74,50 | 70,05 | 79,27 | 79,27 | 122.550 | +6,40% |
| 2013-05-21 | 85,00 | 72,60 | 88,50 | 74,50 | 158.105 | -12,15% |
| 2013-05-20 | 80,00 | 79,90 | 85,98 | 84,80 | 96.622 | +7,30% |
| 2013-05-17 | 75,00 | 74,99 | 79,95 | 79,03 | 101.737 | +5,37% |
| 2013-05-16 | 71,20 | 71,20 | 75,00 | 75,00 | 43.619 | +5,63% |
| 2013-05-15 | 69,99 | 68,71 | 71,74 | 71,00 | 92.134 | +2,57% |
| 2013-05-14 | 68,00 | 68,00 | 70,10 | 69,22 | 37.328 | +1,79% |
| 2013-05-13 | 66,00 | 66,00 | 70,90 | 68,00 | 47.857 | +3,03% |
| 2013-05-10 | 66,00 | 65,00 | 66,00 | 66,00 | 15.860 | +1,23% |
| 2013-05-09 | 64,15 | 64,01 | 65,65 | 65,20 | 64.500 | +2,35% |
| 2013-05-08 | 63,50 | 62,80 | 63,70 | 63,70 | 6.732 | -0,08% |
| 2013-05-07 | 61,97 | 61,30 | 63,75 | 63,75 | 13.326 | +4,51% |
| 2013-05-06 | 59,33 | 59,33 | 61,00 | 61,00 | 27.621 | +2,94% |
| 2013-05-02 | 60,50 | 59,26 | 60,50 | 59,26 | 31.344 | -2,64% |
