Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 59,96 | 58,10 | 60,87 | 60,87 | 40.572 | +2,30% |
| 2013-04-29 | 59,30 | 59,00 | 59,98 | 59,50 | 10.001 | +0,75% |
| 2013-04-26 | 61,00 | 57,15 | 61,30 | 59,06 | 16.830 | -3,02% |
| 2013-04-25 | 56,87 | 56,80 | 60,90 | 60,90 | 40.785 | +8,48% |
| 2013-04-24 | 53,40 | 53,01 | 56,87 | 56,14 | 67.900 | +3,96% |
| 2013-04-23 | 59,00 | 52,80 | 59,00 | 54,00 | 127.729 | -7,93% |
| 2013-04-22 | 64,00 | 58,65 | 64,25 | 58,65 | 35.282 | -10,32% |
| 2013-04-19 | 63,32 | 62,30 | 65,50 | 65,40 | 53.244 | -0,74% |
| 2013-04-18 | 64,50 | 63,00 | 65,89 | 65,89 | 85.101 | +1,92% |
| 2013-04-17 | 62,00 | 61,59 | 65,99 | 64,65 | 94.868 | +5,04% |
| 2013-04-15 | 60,50 | 60,50 | 62,25 | 61,55 | 26.254 | +2,58% |
| 2013-04-12 | 60,00 | 58,60 | 60,00 | 60,00 | 25.940 | +0,00% |
| 2013-04-11 | 59,10 | 59,00 | 60,00 | 60,00 | 12.440 | +2,21% |
| 2013-04-10 | 58,00 | 57,60 | 58,90 | 58,70 | 350.979 | +1,47% |
| 2013-04-09 | 57,50 | 57,30 | 58,35 | 57,85 | 85.967 | +0,52% |
| 2013-04-08 | 58,50 | 56,50 | 58,95 | 57,55 | 105.330 | -0,78% |
| 2013-04-05 | 58,30 | 57,15 | 58,70 | 58,00 | 14.315 | -1,36% |
| 2013-04-04 | 60,00 | 58,25 | 60,00 | 58,80 | 9.648 | -1,34% |
| 2013-04-03 | 58,50 | 58,30 | 60,95 | 59,60 | 54.969 | +1,88% |
| 2013-04-02 | 57,80 | 57,10 | 58,50 | 58,50 | 19.439 | +1,39% |
