Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 55,70 | 55,00 | 56,40 | 56,40 | 297.735 | +1,26% |
| 2013-02-27 | 53,90 | 53,65 | 55,85 | 55,70 | 78.202 | +3,34% |
| 2013-02-26 | 54,60 | 53,45 | 54,70 | 53,90 | 71.644 | +0,56% |
| 2013-02-25 | 54,95 | 53,60 | 55,15 | 53,60 | 29.065 | -2,46% |
| 2013-02-22 | 55,95 | 54,50 | 56,00 | 54,95 | 60.357 | -2,66% |
| 2013-02-21 | 53,45 | 52,60 | 56,45 | 56,45 | 230.133 | +3,96% |
| 2013-02-20 | 53,75 | 53,20 | 54,90 | 54,30 | 51.353 | +2,16% |
| 2013-02-19 | 54,90 | 52,55 | 54,90 | 53,15 | 766.441 | -3,36% |
| 2013-02-18 | 56,40 | 54,50 | 56,70 | 55,00 | 2.654.108 | -1,61% |
| 2013-02-15 | 56,40 | 55,65 | 56,90 | 55,90 | 139.749 | -0,36% |
| 2013-02-14 | 57,00 | 55,90 | 57,00 | 56,10 | 58.324 | -0,71% |
| 2013-02-13 | 57,00 | 56,40 | 57,35 | 56,50 | 165.060 | +0,18% |
| 2013-02-12 | 56,10 | 56,00 | 58,85 | 56,40 | 608.391 | +0,71% |
| 2013-02-11 | 55,90 | 55,60 | 56,00 | 56,00 | 21.400 | +0,00% |
| 2013-02-08 | 56,60 | 55,60 | 56,60 | 56,00 | 72.690 | +0,00% |
| 2013-02-07 | 53,30 | 52,75 | 56,70 | 56,00 | 229.506 | +4,58% |
| 2013-02-06 | 55,00 | 52,30 | 55,00 | 53,55 | 26.103 | -3,08% |
| 2013-02-05 | 56,20 | 54,90 | 56,20 | 55,25 | 102.864 | -0,09% |
| 2013-02-04 | 55,40 | 55,05 | 55,70 | 55,30 | 57.934 | +0,55% |
| 2013-02-01 | 56,10 | 55,00 | 56,40 | 55,00 | 48.409 | -2,65% |
