Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 56,90 | 55,85 | 56,90 | 56,50 | 14.567 | +0,09% |
| 2013-01-30 | 57,35 | 56,45 | 57,35 | 56,45 | 27.479 | -0,79% |
| 2013-01-29 | 56,30 | 56,30 | 57,15 | 56,90 | 16.071 | +0,09% |
| 2013-01-28 | 56,90 | 56,15 | 56,90 | 56,85 | 26.099 | -0,09% |
| 2013-01-25 | 56,90 | 56,10 | 56,90 | 56,90 | 63.413 | -0,87% |
| 2013-01-24 | 56,30 | 56,00 | 57,40 | 57,40 | 87.354 | +2,50% |
| 2013-01-23 | 56,50 | 55,80 | 56,50 | 56,00 | 20.250 | -0,09% |
| 2013-01-22 | 56,70 | 56,05 | 56,80 | 56,05 | 123.630 | +0,09% |
| 2013-01-21 | 55,75 | 55,00 | 56,50 | 56,00 | 191.462 | +2,10% |
| 2013-01-18 | 55,20 | 54,70 | 55,45 | 54,85 | 16.827 | -0,09% |
| 2013-01-17 | 54,40 | 54,40 | 55,20 | 54,90 | 7.841 | +0,64% |
| 2013-01-16 | 56,00 | 54,15 | 56,00 | 54,55 | 18.349 | -2,59% |
| 2013-01-15 | 56,20 | 55,50 | 57,70 | 56,00 | 202.522 | +0,90% |
| 2013-01-14 | 56,00 | 55,50 | 56,25 | 55,50 | 19.488 | +1,28% |
| 2013-01-11 | 53,55 | 53,55 | 56,50 | 54,80 | 161.957 | +4,58% |
| 2013-01-10 | 51,10 | 51,10 | 53,85 | 52,40 | 1.885.769 | +2,75% |
| 2013-01-09 | 52,65 | 50,00 | 52,80 | 51,00 | 112.131 | -3,32% |
| 2013-01-08 | 52,00 | 52,00 | 53,40 | 52,75 | 32.347 | +0,00% |
| 2013-01-07 | 55,50 | 52,20 | 55,95 | 52,75 | 22.654 | -4,09% |
| 2013-01-04 | 57,20 | 55,00 | 57,40 | 55,00 | 29.892 | -3,76% |
