Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 56,40 | 56,40 | 57,70 | 57,15 | 34.455 | +1,33% |
| 2013-01-02 | 53,95 | 53,65 | 56,40 | 56,40 | 17.141 | +4,64% |
| 2012-12-28 | 53,80 | 53,50 | 54,00 | 53,90 | 7.136 | +0,37% |
| 2012-12-27 | 53,40 | 52,75 | 53,70 | 53,70 | 8.327 | +0,56% |
| 2012-12-21 | 53,60 | 53,40 | 53,90 | 53,40 | 8.965 | +0,19% |
| 2012-12-20 | 53,00 | 52,80 | 54,00 | 53,30 | 30.166 | +0,38% |
| 2012-12-19 | 51,40 | 51,25 | 53,50 | 53,10 | 63.901 | +3,21% |
| 2012-12-18 | 51,10 | 50,85 | 51,45 | 51,45 | 1.016.502 | +0,59% |
| 2012-12-17 | 51,40 | 50,80 | 51,40 | 51,15 | 16.101 | +0,20% |
| 2012-12-14 | 50,95 | 50,85 | 51,45 | 51,05 | 49.821 | +0,39% |
| 2012-12-13 | 50,80 | 50,65 | 50,90 | 50,85 | 7.554 | +0,30% |
| 2012-12-12 | 50,75 | 50,35 | 50,75 | 50,70 | 12.425 | +0,10% |
| 2012-12-11 | 50,35 | 50,00 | 50,80 | 50,65 | 283.658 | +1,00% |
| 2012-12-10 | 49,90 | 49,89 | 50,20 | 50,15 | 122.417 | +0,80% |
| 2012-12-07 | 49,90 | 49,75 | 50,00 | 49,75 | 2.259 | -0,50% |
| 2012-12-06 | 50,40 | 50,00 | 50,40 | 50,00 | 14.376 | +0,30% |
| 2012-12-05 | 50,25 | 49,61 | 50,25 | 49,85 | 3.946 | -0,08% |
| 2012-12-04 | 50,00 | 49,50 | 50,25 | 49,89 | 5.746 | -0,52% |
| 2012-12-03 | 50,30 | 49,50 | 50,45 | 50,15 | 6.534 | +0,00% |
| 2012-11-30 | 50,00 | 49,91 | 50,15 | 50,15 | 19.618 | +0,10% |
