Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 50,55 | 50,10 | 50,55 | 50,10 | 4.986 | +0,22% |
| 2012-11-28 | 50,10 | 49,91 | 50,55 | 49,99 | 2.139 | -0,62% |
| 2012-11-27 | 50,45 | 50,15 | 50,50 | 50,30 | 5.276 | -0,30% |
| 2012-11-26 | 50,50 | 50,10 | 50,50 | 50,45 | 9.071 | +0,10% |
| 2012-11-23 | 51,00 | 50,10 | 51,00 | 50,40 | 3.852 | -0,98% |
| 2012-11-22 | 50,70 | 50,45 | 51,00 | 50,90 | 19.591 | +0,39% |
| 2012-11-21 | 50,00 | 49,90 | 50,70 | 50,70 | 6.393 | +0,80% |
| 2012-11-20 | 50,70 | 50,30 | 50,70 | 50,30 | 121.254 | -0,59% |
| 2012-11-19 | 50,60 | 50,20 | 50,70 | 50,60 | 5.134 | +0,90% |
| 2012-11-16 | 50,00 | 50,00 | 50,90 | 50,15 | 114.684 | +1,11% |
| 2012-11-15 | 49,00 | 48,02 | 49,99 | 49,60 | 98.525 | +0,20% |
| 2012-11-14 | 50,60 | 49,20 | 50,60 | 49,50 | 18.987 | -1,98% |
| 2012-11-13 | 50,95 | 50,30 | 50,95 | 50,50 | 151.997 | -0,10% |
| 2012-11-12 | 50,95 | 50,40 | 50,95 | 50,55 | 3.841 | +0,20% |
| 2012-11-09 | 50,80 | 49,80 | 50,80 | 50,45 | 4.374 | -0,79% |
| 2012-11-08 | 51,00 | 50,55 | 51,10 | 50,85 | 215.250 | -0,10% |
| 2012-11-07 | 49,90 | 49,65 | 51,50 | 50,90 | 300.306 | +3,96% |
| 2012-11-06 | 48,50 | 48,50 | 49,65 | 48,96 | 6.160 | +1,05% |
| 2012-11-05 | 48,40 | 47,90 | 48,50 | 48,45 | 12.888 | +1,15% |
| 2012-11-02 | 48,48 | 47,90 | 48,48 | 47,90 | 21.703 | -0,42% |
