Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 51,10 | 50,60 | 51,45 | 50,95 | 12.326 | -0,49% |
| 2012-10-02 | 50,85 | 50,45 | 51,30 | 51,20 | 26.053 | +0,79% |
| 2012-10-01 | 50,10 | 49,60 | 50,95 | 50,80 | 13.205 | +1,30% |
| 2012-09-28 | 50,00 | 49,62 | 50,15 | 50,15 | 4.427 | +0,32% |
| 2012-09-27 | 50,00 | 49,53 | 50,00 | 49,99 | 8.741 | +0,38% |
| 2012-09-26 | 49,77 | 48,61 | 49,80 | 49,80 | 94.715 | +0,06% |
| 2012-09-25 | 49,75 | 49,75 | 49,98 | 49,77 | 5.106 | -0,44% |
| 2012-09-24 | 49,99 | 49,60 | 50,35 | 49,99 | 8.849 | +0,68% |
| 2012-09-21 | 50,40 | 49,65 | 50,65 | 49,65 | 34.379 | -1,88% |
| 2012-09-20 | 50,95 | 50,30 | 50,95 | 50,60 | 3.936 | -0,30% |
| 2012-09-19 | 50,10 | 50,00 | 50,90 | 50,75 | 26.850 | +1,40% |
| 2012-09-18 | 50,40 | 49,45 | 50,60 | 50,05 | 16.971 | -0,30% |
| 2012-09-17 | 48,50 | 48,50 | 51,35 | 50,20 | 62.002 | +3,72% |
| 2012-09-14 | 47,57 | 47,57 | 48,40 | 48,40 | 8.942 | +2,54% |
| 2012-09-13 | 48,07 | 47,15 | 48,18 | 47,20 | 5.957 | -1,87% |
| 2012-09-12 | 48,87 | 47,55 | 48,87 | 48,10 | 6.408 | -1,62% |
| 2012-09-11 | 49,00 | 48,25 | 49,00 | 48,89 | 6.960 | +0,00% |
| 2012-09-10 | 48,50 | 48,50 | 48,90 | 48,89 | 8.555 | +1,01% |
| 2012-09-07 | 47,00 | 46,64 | 48,90 | 48,40 | 46.941 | +2,98% |
| 2012-09-06 | 46,80 | 46,57 | 47,19 | 47,00 | 17.990 | +0,64% |
