Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 42,94 | 42,90 | 43,56 | 43,20 | 11.550 | -0,05% |
| 2018-07-19 | 43,40 | 42,90 | 43,40 | 43,22 | 12.088 | -0,51% |
| 2018-07-17 | 44,10 | 43,22 | 44,10 | 43,44 | 33.067 | -1,27% |
| 2018-07-16 | 43,58 | 43,42 | 44,12 | 44,00 | 13.857 | +1,48% |
| 2018-07-12 | 45,18 | 43,36 | 45,18 | 43,36 | 48.580 | -5,24% |
| 2018-07-10 | 44,00 | 43,58 | 45,76 | 45,76 | 58.556 | +2,10% |
| 2018-07-06 | 44,40 | 43,30 | 44,98 | 44,82 | 50.721 | +1,86% |
| 2018-07-05 | 44,70 | 43,70 | 45,80 | 44,00 | 55.780 | -2,00% |
| 2018-07-04 | 42,60 | 42,30 | 44,90 | 44,90 | 45.958 | +5,90% |
| 2018-07-02 | 43,10 | 42,40 | 43,50 | 42,40 | 36.450 | -1,62% |
| 2018-06-29 | 41,98 | 41,98 | 43,10 | 43,10 | 49.016 | +0,09% |
| 2018-06-27 | 44,00 | 42,90 | 44,02 | 43,06 | 33.645 | -3,02% |
| 2018-06-25 | 44,80 | 44,20 | 44,80 | 44,40 | 24.790 | +0,18% |
| 2018-06-22 | 44,60 | 44,16 | 45,38 | 44,32 | 49.074 | -0,49% |
| 2018-06-21 | 43,20 | 43,20 | 44,92 | 44,54 | 84.420 | +2,86% |
| 2018-06-20 | 42,62 | 42,62 | 44,02 | 43,30 | 92.736 | +1,17% |
| 2018-06-19 | 42,00 | 41,58 | 43,12 | 42,80 | 52.089 | +0,47% |
| 2018-06-18 | 43,00 | 42,60 | 43,90 | 42,60 | 47.177 | -0,93% |
| 2018-06-14 | 44,30 | 43,00 | 44,30 | 43,00 | 50.909 | -2,27% |
| 2018-06-13 | 44,50 | 43,90 | 45,26 | 44,00 | 38.769 | -0,23% |
