Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 46,50 | 46,50 | 47,20 | 46,79 | 7.614 | +0,62% |
| 2012-08-06 | 46,50 | 46,50 | 46,95 | 46,50 | 6.413 | +0,37% |
| 2012-08-03 | 46,01 | 46,01 | 46,48 | 46,33 | 31.143 | +0,28% |
| 2012-08-02 | 45,20 | 45,20 | 46,48 | 46,20 | 20.348 | +1,54% |
| 2012-08-01 | 46,10 | 45,00 | 46,25 | 45,50 | 14.330 | -2,15% |
| 2012-07-31 | 46,01 | 45,51 | 46,60 | 46,50 | 134.361 | -0,24% |
| 2012-07-30 | 47,50 | 45,22 | 47,50 | 46,61 | 21.827 | -2,51% |
| 2012-07-27 | 48,60 | 46,14 | 49,40 | 47,81 | 40.759 | +0,00% |
| 2012-07-26 | 46,35 | 46,00 | 47,99 | 47,81 | 72.340 | +3,93% |
| 2012-07-25 | 44,70 | 44,70 | 46,00 | 46,00 | 107.633 | +2,91% |
| 2012-07-24 | 44,00 | 44,00 | 44,70 | 44,70 | 12.497 | +1,36% |
| 2012-07-23 | 44,04 | 43,00 | 44,20 | 44,10 | 34.474 | +0,14% |
| 2012-07-20 | 43,86 | 43,86 | 44,30 | 44,04 | 39.478 | +0,41% |
| 2012-07-19 | 43,30 | 43,05 | 44,10 | 43,86 | 46.634 | +1,36% |
| 2012-07-18 | 43,16 | 43,16 | 43,88 | 43,27 | 50.135 | +0,49% |
| 2012-07-17 | 40,81 | 40,71 | 43,70 | 43,06 | 123.957 | +7,06% |
| 2012-07-16 | 38,02 | 37,50 | 41,85 | 40,22 | 639.438 | +5,84% |
| 2012-07-13 | 39,61 | 37,02 | 40,40 | 38,00 | 346.922 | +5,53% |
| 2012-07-12 | 36,27 | 35,80 | 36,27 | 36,01 | 103.552 | -0,74% |
| 2012-07-11 | 36,90 | 35,64 | 36,90 | 36,28 | 19.704 | -1,52% |
