Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 36,98 | 36,84 | 37,10 | 36,84 | 26.260 | -0,46% |
| 2012-07-09 | 37,60 | 37,00 | 38,00 | 37,01 | 21.961 | -0,27% |
| 2012-07-06 | 37,00 | 37,00 | 37,50 | 37,11 | 30.062 | -0,54% |
| 2012-07-05 | 37,25 | 37,00 | 37,50 | 37,31 | 13.438 | +0,30% |
| 2012-07-04 | 36,90 | 36,90 | 37,26 | 37,20 | 14.205 | -0,32% |
| 2012-07-03 | 37,60 | 37,25 | 37,60 | 37,32 | 33.258 | -0,48% |
| 2012-07-02 | 38,00 | 37,30 | 38,40 | 37,50 | 8.721 | -1,32% |
| 2012-06-29 | 37,31 | 37,31 | 38,50 | 38,00 | 42.716 | +5,06% |
| 2012-06-28 | 36,41 | 36,10 | 36,96 | 36,17 | 7.390 | -1,26% |
| 2012-06-27 | 37,18 | 36,11 | 37,18 | 36,63 | 8.255 | +0,08% |
| 2012-06-26 | 37,20 | 36,60 | 37,28 | 36,60 | 9.415 | -2,14% |
| 2012-06-25 | 37,50 | 37,06 | 37,50 | 37,40 | 12.245 | -0,27% |
| 2012-06-22 | 36,80 | 36,66 | 37,50 | 37,50 | 7.044 | +0,75% |
| 2012-06-21 | 37,21 | 37,00 | 37,45 | 37,22 | 11.379 | -0,08% |
| 2012-06-20 | 37,85 | 37,21 | 37,85 | 37,25 | 200.769 | -0,93% |
| 2012-06-19 | 37,33 | 37,21 | 38,00 | 37,60 | 24.318 | -0,32% |
| 2012-06-18 | 38,00 | 36,41 | 38,50 | 37,72 | 342.721 | -0,61% |
| 2012-06-15 | 39,44 | 37,36 | 39,90 | 37,95 | 537.364 | -3,34% |
| 2012-06-14 | 39,00 | 38,81 | 39,27 | 39,26 | 80.541 | +0,62% |
| 2012-06-13 | 38,60 | 38,21 | 39,47 | 39,02 | 181.349 | +1,09% |
