Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 38,51 | 37,99 | 38,70 | 38,60 | 117.870 | -0,72% |
| 2012-06-11 | 39,30 | 38,88 | 39,49 | 38,88 | 102.218 | -1,07% |
| 2012-06-08 | 39,49 | 39,06 | 39,50 | 39,30 | 84.876 | -0,98% |
| 2012-06-06 | 39,24 | 38,68 | 39,69 | 39,69 | 74.797 | +1,51% |
| 2012-06-05 | 39,35 | 38,10 | 39,70 | 39,10 | 74.145 | -0,64% |
| 2012-06-04 | 38,05 | 38,05 | 39,99 | 39,35 | 141.185 | +3,55% |
| 2012-06-01 | 38,10 | 37,08 | 38,11 | 38,00 | 46.130 | +0,26% |
| 2012-05-31 | 35,94 | 35,94 | 38,23 | 37,90 | 110.420 | +5,31% |
| 2012-05-30 | 35,96 | 35,90 | 36,09 | 35,99 | 23.923 | +0,08% |
| 2012-05-29 | 35,90 | 35,90 | 36,00 | 35,96 | 20.744 | +0,03% |
| 2012-05-28 | 36,15 | 35,91 | 36,15 | 35,95 | 12.106 | -0,42% |
| 2012-05-25 | 36,09 | 35,95 | 36,10 | 36,10 | 27.720 | +0,28% |
| 2012-05-24 | 36,00 | 35,89 | 36,10 | 36,00 | 36.242 | +0,00% |
| 2012-05-23 | 35,90 | 35,90 | 36,07 | 36,00 | 55.768 | +0,03% |
| 2012-05-22 | 36,00 | 35,80 | 36,10 | 35,99 | 319.580 | -0,03% |
| 2012-05-21 | 36,05 | 35,85 | 36,20 | 36,00 | 103.521 | -0,41% |
| 2012-05-18 | 36,20 | 36,08 | 36,44 | 36,15 | 83.501 | -0,22% |
| 2012-05-17 | 36,15 | 36,11 | 36,60 | 36,23 | 199.706 | +0,36% |
| 2012-05-16 | 35,30 | 35,30 | 36,40 | 36,10 | 510.001 | +12,46% |
| 2012-05-15 | 31,61 | 31,51 | 32,29 | 32,10 | 34.845 | +0,41% |
