Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 33,99 | 31,62 | 33,99 | 31,97 | 25.434 | -6,03% |
| 2012-05-11 | 34,00 | 33,91 | 34,40 | 34,02 | 30.905 | -2,47% |
| 2012-05-10 | 35,05 | 34,45 | 35,40 | 34,88 | 17.569 | -0,77% |
| 2012-05-09 | 35,00 | 34,81 | 35,94 | 35,15 | 109.436 | +2,45% |
| 2012-05-08 | 34,30 | 34,10 | 35,00 | 34,31 | 29.872 | +0,06% |
| 2012-05-07 | 34,10 | 33,51 | 34,34 | 34,29 | 18.871 | +0,03% |
| 2012-05-04 | 34,60 | 34,22 | 34,60 | 34,28 | 19.393 | -1,12% |
| 2012-05-02 | 33,80 | 33,54 | 34,67 | 34,67 | 36.202 | +2,73% |
| 2012-04-30 | 33,94 | 33,69 | 33,94 | 33,75 | 24.506 | -0,59% |
| 2012-04-27 | 34,00 | 33,34 | 34,19 | 33,95 | 9.896 | -0,73% |
| 2012-04-26 | 33,75 | 33,75 | 34,30 | 34,20 | 54.901 | +0,15% |
| 2012-04-25 | 33,90 | 33,90 | 34,30 | 34,15 | 61.451 | +1,55% |
| 2012-04-24 | 33,00 | 32,70 | 33,63 | 33,63 | 10.676 | +1,91% |
| 2012-04-23 | 34,30 | 32,02 | 34,40 | 33,00 | 53.900 | -3,51% |
| 2012-04-20 | 33,75 | 33,07 | 34,30 | 34,20 | 91.896 | +1,54% |
| 2012-04-19 | 32,30 | 32,00 | 33,70 | 33,68 | 56.086 | +4,43% |
| 2012-04-18 | 32,40 | 32,20 | 32,93 | 32,25 | 13.880 | -0,19% |
| 2012-04-17 | 32,50 | 32,30 | 33,00 | 32,31 | 23.632 | -1,94% |
| 2012-04-16 | 33,00 | 32,80 | 33,00 | 32,95 | 9.181 | -0,24% |
| 2012-04-13 | 33,32 | 32,81 | 33,33 | 33,03 | 11.291 | -0,51% |
