Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 32,96 | 32,96 | 33,30 | 33,20 | 20.966 | +1,25% |
| 2012-04-11 | 33,00 | 32,10 | 33,00 | 32,79 | 14.220 | -1,03% |
| 2012-04-10 | 33,70 | 33,02 | 33,70 | 33,13 | 8.570 | -1,87% |
| 2012-04-05 | 33,21 | 33,00 | 33,76 | 33,76 | 14.370 | +0,78% |
| 2012-04-04 | 34,20 | 33,30 | 34,20 | 33,50 | 27.452 | -2,02% |
| 2012-04-03 | 33,73 | 33,73 | 34,45 | 34,19 | 10.014 | +1,15% |
| 2012-04-02 | 33,70 | 31,02 | 34,75 | 33,80 | 251.915 | -0,44% |
| 2012-03-30 | 33,80 | 33,30 | 34,48 | 33,95 | 185.769 | +0,44% |
| 2012-03-29 | 34,52 | 33,76 | 34,99 | 33,80 | 34.287 | -2,85% |
| 2012-03-28 | 35,30 | 34,50 | 35,30 | 34,79 | 25.998 | -1,50% |
| 2012-03-27 | 34,40 | 34,38 | 35,50 | 35,32 | 383.757 | +3,12% |
| 2012-03-26 | 33,89 | 33,30 | 34,30 | 34,25 | 27.739 | +1,93% |
| 2012-03-23 | 33,63 | 33,40 | 33,85 | 33,60 | 117.371 | +0,00% |
| 2012-03-22 | 34,30 | 33,40 | 34,30 | 33,60 | 81.563 | -1,41% |
| 2012-03-21 | 33,19 | 33,10 | 34,80 | 34,08 | 75.126 | +2,81% |
| 2012-03-20 | 33,00 | 32,90 | 33,28 | 33,15 | 113.925 | +0,45% |
| 2012-03-19 | 34,49 | 32,60 | 34,49 | 33,00 | 42.248 | -3,79% |
| 2012-03-16 | 35,00 | 34,06 | 35,00 | 34,30 | 30.212 | -2,00% |
| 2012-03-15 | 34,01 | 33,99 | 35,44 | 35,00 | 108.949 | +4,48% |
| 2012-03-14 | 32,39 | 32,39 | 33,50 | 33,50 | 50.884 | +4,39% |
