Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 31,84 | 31,60 | 32,09 | 32,09 | 9.399 | +0,63% |
| 2012-03-12 | 32,36 | 31,81 | 32,36 | 31,89 | 5.576 | -0,65% |
| 2012-03-09 | 31,97 | 31,75 | 32,40 | 32,10 | 12.283 | +0,78% |
| 2012-03-08 | 31,44 | 31,30 | 31,89 | 31,85 | 12.197 | +1,30% |
| 2012-03-07 | 30,60 | 30,60 | 31,44 | 31,44 | 73.934 | +1,75% |
| 2012-03-06 | 31,30 | 30,72 | 31,55 | 30,90 | 17.908 | -1,90% |
| 2012-03-05 | 31,79 | 31,36 | 31,79 | 31,50 | 12.520 | -0,97% |
| 2012-03-02 | 31,50 | 31,00 | 31,95 | 31,81 | 36.170 | +1,37% |
| 2012-03-01 | 31,83 | 30,99 | 31,83 | 31,38 | 4.990 | -0,38% |
| 2012-02-29 | 31,99 | 31,31 | 32,40 | 31,50 | 69.429 | -0,32% |
| 2012-02-28 | 31,00 | 30,80 | 32,00 | 31,60 | 80.636 | +2,93% |
| 2012-02-27 | 31,16 | 30,60 | 31,20 | 30,70 | 7.715 | -1,29% |
| 2012-02-24 | 30,50 | 30,50 | 31,20 | 31,10 | 7.987 | +1,97% |
| 2012-02-23 | 30,33 | 30,33 | 31,66 | 30,50 | 11.656 | -0,97% |
| 2012-02-22 | 31,01 | 30,20 | 31,60 | 30,80 | 31.544 | -2,04% |
| 2012-02-21 | 31,65 | 31,00 | 31,65 | 31,44 | 19.721 | -0,51% |
| 2012-02-20 | 31,34 | 31,34 | 31,90 | 31,60 | 47.863 | -0,78% |
| 2012-02-17 | 31,95 | 30,03 | 32,00 | 31,85 | 35.045 | +1,11% |
| 2012-02-16 | 32,00 | 31,35 | 32,00 | 31,50 | 28.644 | -1,56% |
| 2012-02-15 | 31,85 | 31,30 | 32,40 | 32,00 | 45.359 | +0,00% |
