Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 31,95 | 31,90 | 32,90 | 32,00 | 41.109 | +0,31% |
| 2012-02-13 | 30,50 | 30,50 | 31,90 | 31,90 | 122.284 | +3,91% |
| 2012-02-10 | 30,90 | 30,31 | 30,90 | 30,70 | 21.855 | -0,65% |
| 2012-02-09 | 31,10 | 30,51 | 31,23 | 30,90 | 19.988 | +0,00% |
| 2012-02-08 | 31,20 | 30,35 | 31,55 | 30,90 | 57.110 | -0,96% |
| 2012-02-07 | 30,30 | 30,27 | 31,75 | 31,20 | 65.805 | +3,14% |
| 2012-02-06 | 30,00 | 29,75 | 30,30 | 30,25 | 24.700 | +0,67% |
| 2012-02-03 | 30,00 | 29,50 | 30,17 | 30,05 | 1.259.375 | +0,00% |
| 2012-02-02 | 30,07 | 29,50 | 30,26 | 30,05 | 847.902 | +0,00% |
| 2012-02-01 | 30,50 | 30,01 | 30,80 | 30,05 | 1.528.341 | -0,13% |
| 2012-01-31 | 29,15 | 29,15 | 30,40 | 30,09 | 3.444.054 | +3,76% |
| 2012-01-30 | 28,80 | 28,01 | 29,05 | 29,00 | 857.659 | +0,69% |
| 2012-01-27 | 28,61 | 28,60 | 29,20 | 28,80 | 650.799 | +0,38% |
| 2012-01-26 | 27,80 | 27,80 | 29,39 | 28,69 | 2.280.090 | +4,37% |
| 2012-01-25 | 26,06 | 26,06 | 27,50 | 27,49 | 1.642.605 | +5,73% |
| 2012-01-24 | 25,99 | 25,80 | 26,00 | 26,00 | 3.891.957 | +0,78% |
| 2012-01-23 | 25,88 | 25,78 | 25,91 | 25,80 | 1.789.350 | +0,82% |
| 2012-01-20 | 26,00 | 25,59 | 26,00 | 25,59 | 558.114 | -0,39% |
| 2012-01-19 | 25,90 | 25,50 | 25,90 | 25,69 | 318.698 | -0,31% |
| 2012-01-18 | 26,05 | 25,76 | 26,05 | 25,77 | 546.229 | -0,12% |
