Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 26,00 | 25,65 | 26,00 | 25,80 | 2.233.107 | +0,98% |
| 2012-01-16 | 26,00 | 25,38 | 26,00 | 25,55 | 1.352.219 | -0,20% |
| 2012-01-13 | 26,10 | 25,26 | 26,10 | 25,60 | 598.917 | -0,31% |
| 2012-01-12 | 25,45 | 25,27 | 25,77 | 25,68 | 316.337 | +1,62% |
| 2012-01-11 | 26,28 | 25,25 | 26,47 | 25,27 | 1.874.863 | -3,88% |
| 2012-01-10 | 26,20 | 25,80 | 26,90 | 26,29 | 1.342.988 | +0,27% |
| 2012-01-09 | 27,10 | 26,21 | 27,10 | 26,22 | 434.843 | -2,35% |
| 2012-01-05 | 27,50 | 26,60 | 27,50 | 26,85 | 470.508 | -1,29% |
| 2012-01-04 | 27,28 | 27,16 | 27,70 | 27,20 | 382.112 | +0,07% |
| 2012-01-03 | 27,20 | 26,80 | 27,20 | 27,18 | 821.758 | -0,07% |
| 2012-01-02 | 27,40 | 27,15 | 27,40 | 27,20 | 150.843 | -0,18% |
| 2011-12-30 | 27,15 | 27,10 | 27,25 | 27,25 | 4.830.666 | +0,55% |
| 2011-12-29 | 27,12 | 26,81 | 27,56 | 27,10 | 1.550.122 | +0,00% |
| 2011-12-28 | 27,44 | 27,05 | 27,50 | 27,10 | 1.635.075 | +0,30% |
| 2011-12-27 | 26,90 | 26,80 | 27,40 | 27,02 | 872.868 | +0,60% |
| 2011-12-23 | 26,85 | 26,50 | 26,90 | 26,86 | 1.205.001 | +1,94% |
| 2011-12-22 | 25,86 | 25,79 | 26,45 | 26,35 | 2.341.130 | +3,74% |
| 2011-12-21 | 25,35 | 25,00 | 25,93 | 25,40 | 2.802.055 | +1,48% |
| 2011-12-20 | 25,75 | 25,03 | 25,94 | 25,03 | 6.157.509 | -3,73% |
| 2011-12-19 | 26,49 | 26,00 | 26,49 | 26,00 | 8.004.239 | -1,52% |
