Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 26,82 | 26,20 | 26,82 | 26,40 | 1.914.353 | -0,49% |
| 2011-12-14 | 26,99 | 26,53 | 27,19 | 26,53 | 726.967 | -1,23% |
| 2011-12-13 | 26,81 | 26,80 | 27,00 | 26,86 | 17.484.247 | -0,04% |
| 2011-12-12 | 27,40 | 26,83 | 27,40 | 26,87 | 594.860 | -0,56% |
| 2011-12-09 | 26,95 | 26,70 | 27,15 | 27,02 | 4.364.116 | -1,39% |
| 2011-12-08 | 28,41 | 27,12 | 28,90 | 27,40 | 900.561 | -3,52% |
| 2011-12-07 | 28,53 | 27,81 | 28,70 | 28,40 | 757.426 | -1,11% |
| 2011-12-06 | 29,00 | 28,72 | 29,17 | 28,72 | 239.006 | -1,64% |
| 2011-12-05 | 28,71 | 28,53 | 29,30 | 29,20 | 228.991 | +1,04% |
| 2011-12-02 | 28,60 | 28,60 | 29,20 | 28,90 | 359.120 | +1,40% |
| 2011-12-01 | 28,80 | 28,42 | 30,00 | 28,50 | 456.881 | -1,04% |
| 2011-11-30 | 28,49 | 27,95 | 28,94 | 28,80 | 661.205 | +1,09% |
| 2011-11-29 | 28,85 | 27,62 | 28,94 | 28,49 | 629.364 | -1,08% |
| 2011-11-28 | 28,52 | 28,51 | 29,15 | 28,80 | 232.352 | +1,77% |
| 2011-11-25 | 28,00 | 28,00 | 28,60 | 28,30 | 11.608.930 | -0,98% |
| 2011-11-24 | 27,43 | 27,43 | 28,60 | 28,58 | 1.667.605 | +0,81% |
| 2011-11-23 | 29,17 | 28,30 | 29,18 | 28,35 | 1.604.690 | -2,44% |
| 2011-11-22 | 28,60 | 28,60 | 29,90 | 29,06 | 1.700.342 | +0,52% |
| 2011-11-21 | 30,00 | 28,12 | 30,00 | 28,91 | 861.032 | -3,95% |
| 2011-11-18 | 30,57 | 30,10 | 30,80 | 30,10 | 1.759.954 | -1,99% |
