Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 30,82 | 30,71 | 31,50 | 30,71 | 291.350 | -0,45% |
| 2011-11-16 | 30,80 | 30,71 | 31,76 | 30,85 | 1.897.763 | +0,29% |
| 2011-11-15 | 30,80 | 30,00 | 30,85 | 30,76 | 1.566.522 | +0,20% |
| 2011-11-14 | 30,60 | 30,50 | 31,30 | 30,70 | 702.794 | +1,66% |
| 2011-11-10 | 30,49 | 30,00 | 30,49 | 30,20 | 463.134 | -1,31% |
| 2011-11-09 | 30,89 | 30,41 | 31,46 | 30,60 | 1.200.384 | -0,10% |
| 2011-11-08 | 31,00 | 30,50 | 31,00 | 30,63 | 168.570 | +0,72% |
| 2011-11-07 | 30,99 | 30,35 | 31,00 | 30,41 | 137.710 | -0,49% |
| 2011-11-04 | 31,00 | 30,55 | 31,00 | 30,56 | 106.529 | -0,94% |
| 2011-11-03 | 30,00 | 30,00 | 31,00 | 30,85 | 177.107 | +1,48% |
| 2011-11-02 | 29,50 | 29,36 | 30,50 | 30,40 | 665.499 | -1,94% |
| 2011-10-31 | 31,23 | 30,88 | 31,23 | 31,00 | 355.796 | -0,64% |
| 2011-10-28 | 31,90 | 31,20 | 32,40 | 31,20 | 525.312 | -2,04% |
| 2011-10-27 | 31,68 | 31,40 | 31,88 | 31,85 | 1.229.928 | +2,41% |
| 2011-10-26 | 31,11 | 31,00 | 31,30 | 31,10 | 3.362.582 | -0,58% |
| 2011-10-25 | 31,10 | 31,00 | 31,74 | 31,28 | 721.847 | +0,39% |
| 2011-10-24 | 30,90 | 30,70 | 31,25 | 31,16 | 1.220.906 | +2,06% |
| 2011-10-21 | 30,30 | 30,30 | 30,80 | 30,53 | 145.529 | +1,09% |
| 2011-10-20 | 31,21 | 30,20 | 31,21 | 30,20 | 1.813.002 | -3,27% |
| 2011-10-19 | 31,91 | 31,22 | 31,91 | 31,22 | 383.010 | -0,89% |
