Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 46,04 | 43,82 | 46,30 | 44,10 | 70.716 | -4,13% |
| 2018-06-11 | 48,20 | 46,00 | 48,20 | 46,00 | 44.441 | -3,40% |
| 2018-06-08 | 46,80 | 46,80 | 48,68 | 47,62 | 82.273 | +0,89% |
| 2018-06-07 | 48,72 | 46,72 | 48,90 | 47,20 | 67.251 | -2,68% |
| 2018-06-06 | 46,70 | 46,42 | 49,12 | 48,50 | 133.173 | +13,85% |
| 2018-06-01 | 42,86 | 41,10 | 42,86 | 42,60 | 105.292 | +0,00% |
| 2018-05-30 | 43,50 | 41,20 | 43,50 | 42,60 | 242.427 | -1,62% |
| 2018-05-29 | 44,82 | 42,66 | 44,82 | 43,30 | 47.618 | -3,61% |
| 2018-05-28 | 44,00 | 43,98 | 45,22 | 44,92 | 33.317 | +2,37% |
| 2018-05-25 | 43,00 | 42,62 | 44,72 | 43,88 | 102.040 | +3,00% |
| 2018-05-24 | 43,10 | 42,56 | 44,38 | 42,60 | 52.478 | -1,43% |
| 2018-05-23 | 46,00 | 43,20 | 46,48 | 43,22 | 72.387 | -5,63% |
| 2018-05-22 | 46,68 | 45,20 | 47,32 | 45,80 | 65.271 | -1,72% |
| 2018-05-21 | 48,10 | 46,46 | 48,10 | 46,60 | 48.333 | -2,43% |
| 2018-05-18 | 48,30 | 47,72 | 48,44 | 47,76 | 44.031 | -1,12% |
| 2018-05-17 | 48,60 | 48,00 | 49,74 | 48,30 | 52.023 | -0,62% |
| 2018-05-16 | 49,40 | 47,76 | 49,40 | 48,60 | 64.974 | -1,54% |
| 2018-05-15 | 51,00 | 48,88 | 51,15 | 49,36 | 94.537 | -2,35% |
| 2018-05-14 | 51,50 | 50,15 | 51,50 | 50,55 | 43.672 | -1,56% |
| 2018-05-11 | 51,60 | 50,10 | 51,60 | 51,35 | 66.363 | +0,39% |
