Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 31,00 | 30,99 | 31,80 | 31,50 | 477.167 | +0,70% |
| 2011-10-17 | 31,00 | 30,99 | 31,95 | 31,28 | 1.933.819 | +2,89% |
| 2011-10-14 | 30,06 | 30,05 | 30,50 | 30,40 | 316.745 | +0,96% |
| 2011-10-13 | 30,70 | 30,10 | 30,78 | 30,11 | 218.572 | -1,28% |
| 2011-10-12 | 30,50 | 30,04 | 30,59 | 30,50 | 537.633 | +0,03% |
| 2011-10-11 | 30,40 | 30,11 | 30,80 | 30,49 | 818.524 | +0,96% |
| 2011-10-10 | 30,29 | 30,12 | 30,90 | 30,20 | 843.848 | +0,00% |
| 2011-10-07 | 30,35 | 30,00 | 30,50 | 30,20 | 1.783.484 | -0,17% |
| 2011-10-06 | 30,02 | 30,02 | 30,83 | 30,25 | 1.611.169 | +1,00% |
| 2011-10-05 | 30,08 | 29,95 | 31,45 | 29,95 | 462.730 | -0,17% |
| 2011-10-04 | 30,00 | 29,01 | 30,00 | 30,00 | 1.118.252 | +0,00% |
| 2011-10-03 | 30,35 | 29,52 | 30,35 | 30,00 | 4.206.172 | -4,76% |
| 2011-09-30 | 32,50 | 30,52 | 33,00 | 31,50 | 10.935.906 | -3,08% |
| 2011-09-29 | 30,00 | 29,50 | 32,50 | 32,50 | 5.073.126 | +8,33% |
| 2011-09-28 | 28,85 | 28,51 | 30,00 | 30,00 | 1.647.812 | +4,17% |
| 2011-09-27 | 28,12 | 28,12 | 29,21 | 28,80 | 1.874.060 | +3,04% |
| 2011-09-26 | 26,95 | 26,59 | 28,00 | 27,95 | 2.066.192 | +5,04% |
| 2011-09-23 | 26,60 | 25,23 | 27,00 | 26,61 | 761.631 | +0,00% |
| 2011-09-22 | 25,82 | 25,82 | 27,22 | 26,61 | 3.173.492 | -4,93% |
| 2011-09-21 | 27,50 | 27,45 | 28,45 | 27,99 | 377.086 | +1,56% |
