Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 26,97 | 26,97 | 27,73 | 27,56 | 1.109.021 | +2,07% |
| 2011-09-19 | 27,12 | 26,62 | 27,15 | 27,00 | 6.275.702 | -3,19% |
| 2011-09-16 | 27,20 | 26,90 | 27,89 | 27,89 | 1.854.346 | +3,41% |
| 2011-09-15 | 26,00 | 25,99 | 27,00 | 26,97 | 3.443.320 | +3,77% |
| 2011-09-14 | 25,99 | 25,22 | 26,30 | 25,99 | 6.248.896 | -1,48% |
| 2011-09-13 | 27,84 | 26,02 | 27,84 | 26,38 | 2.109.121 | -0,72% |
| 2011-09-12 | 28,00 | 25,50 | 28,00 | 26,57 | 7.521.192 | -6,84% |
| 2011-09-09 | 29,79 | 28,52 | 29,79 | 28,52 | 1.282.125 | -4,30% |
| 2011-09-08 | 30,19 | 29,31 | 30,20 | 29,80 | 1.444.951 | -0,67% |
| 2011-09-07 | 30,20 | 29,80 | 30,50 | 30,00 | 1.004.325 | +1,69% |
| 2011-09-06 | 29,20 | 29,05 | 31,10 | 29,50 | 1.060.969 | -1,63% |
| 2011-09-05 | 30,98 | 29,22 | 30,98 | 29,99 | 2.127.313 | -4,76% |
| 2011-09-02 | 31,80 | 31,00 | 31,80 | 31,49 | 972.414 | -1,59% |
| 2011-09-01 | 32,50 | 31,80 | 32,51 | 32,00 | 630.001 | -1,54% |
| 2011-08-31 | 32,39 | 31,50 | 32,50 | 32,50 | 4.517.715 | +0,31% |
| 2011-08-30 | 32,05 | 31,72 | 32,45 | 32,40 | 749.874 | +1,89% |
| 2011-08-29 | 31,38 | 30,85 | 32,00 | 31,80 | 296.389 | +0,79% |
| 2011-08-26 | 32,40 | 30,70 | 32,40 | 31,55 | 787.594 | -1,38% |
| 2011-08-25 | 33,00 | 31,53 | 33,00 | 31,99 | 325.669 | -2,50% |
| 2011-08-24 | 33,49 | 31,41 | 33,49 | 32,81 | 3.180.508 | -0,12% |
