Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 31,80 | 31,30 | 33,50 | 32,85 | 2.442.757 | +5,29% |
| 2011-08-22 | 29,52 | 29,52 | 31,20 | 31,20 | 1.384.308 | +7,59% |
| 2011-08-19 | 27,49 | 27,20 | 29,80 | 29,00 | 864.328 | +0,03% |
| 2011-08-18 | 29,10 | 26,25 | 29,60 | 28,99 | 6.553.120 | +0,35% |
| 2011-08-16 | 28,99 | 28,00 | 28,99 | 28,89 | 2.689.207 | +6,21% |
| 2011-08-12 | 26,00 | 25,40 | 27,30 | 27,20 | 3.944.286 | +9,24% |
| 2011-08-11 | 24,19 | 23,80 | 25,00 | 24,90 | 3.581.692 | +5,20% |
| 2011-08-10 | 26,97 | 23,67 | 26,99 | 23,67 | 4.239.687 | -8,96% |
| 2011-08-09 | 26,02 | 23,65 | 26,40 | 26,00 | 4.692.795 | -3,70% |
| 2011-08-08 | 26,00 | 26,00 | 27,47 | 27,00 | 812.730 | -2,14% |
| 2011-08-05 | 26,10 | 25,72 | 27,59 | 27,59 | 1.393.928 | +0,33% |
| 2011-08-04 | 27,80 | 26,50 | 27,80 | 27,50 | 3.495.074 | -1,08% |
| 2011-08-03 | 29,10 | 26,82 | 29,10 | 27,80 | 1.630.334 | -5,44% |
| 2011-08-02 | 30,00 | 29,30 | 30,00 | 29,40 | 226.908 | -1,34% |
| 2011-08-01 | 30,30 | 29,70 | 30,75 | 29,80 | 387.690 | -0,57% |
| 2011-07-29 | 30,27 | 29,21 | 30,29 | 29,97 | 764.349 | -0,99% |
| 2011-07-28 | 30,52 | 30,21 | 30,70 | 30,27 | 338.244 | -2,20% |
| 2011-07-27 | 30,98 | 30,51 | 31,00 | 30,95 | 407.710 | +0,49% |
| 2011-07-26 | 31,00 | 30,50 | 31,00 | 30,80 | 156.952 | -0,65% |
| 2011-07-25 | 31,20 | 30,82 | 31,20 | 31,00 | 328.999 | -0,64% |
