Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 31,45 | 30,80 | 31,50 | 31,20 | 588.532 | +0,65% |
| 2011-07-21 | 31,00 | 30,10 | 31,19 | 31,00 | 870.612 | +0,71% |
| 2011-07-20 | 28,90 | 28,90 | 30,90 | 30,78 | 2.156.400 | +6,51% |
| 2011-07-19 | 31,20 | 28,90 | 31,20 | 28,90 | 1.074.530 | -5,56% |
| 2011-07-18 | 31,30 | 30,60 | 31,54 | 30,60 | 974.239 | -2,24% |
| 2011-07-15 | 30,48 | 30,48 | 31,80 | 31,30 | 4.853.949 | +2,96% |
| 2011-07-14 | 29,40 | 29,20 | 30,40 | 30,40 | 1.451.016 | +3,26% |
| 2011-07-13 | 28,61 | 28,61 | 29,68 | 29,44 | 1.429.537 | +1,52% |
| 2011-07-12 | 29,89 | 29,00 | 29,90 | 29,00 | 978.262 | -3,14% |
| 2011-07-11 | 30,30 | 29,11 | 30,30 | 29,94 | 936.561 | -1,84% |
| 2011-07-08 | 30,80 | 30,30 | 30,95 | 30,50 | 1.439.509 | +1,67% |
| 2011-07-07 | 28,60 | 28,31 | 30,00 | 30,00 | 818.429 | +3,81% |
| 2011-07-06 | 29,20 | 28,51 | 29,40 | 28,90 | 1.327.732 | -10,53% |
| 2011-07-05 | 32,49 | 31,31 | 32,49 | 32,30 | 4.275.513 | -0,89% |
| 2011-07-04 | 33,40 | 32,51 | 33,49 | 32,59 | 1.376.355 | -1,84% |
| 2011-07-01 | 33,98 | 33,08 | 33,98 | 33,20 | 681.905 | -1,19% |
| 2011-06-30 | 34,00 | 33,51 | 34,00 | 33,60 | 808.551 | -1,18% |
| 2011-06-29 | 34,20 | 34,00 | 34,45 | 34,00 | 552.318 | +0,00% |
| 2011-06-28 | 34,10 | 33,80 | 34,62 | 34,00 | 661.847 | +0,00% |
| 2011-06-27 | 35,20 | 34,00 | 35,40 | 34,00 | 622.306 | -4,39% |
