Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 35,63 | 35,56 | 35,80 | 35,56 | 275.155 | -0,39% |
| 2011-06-22 | 36,98 | 35,70 | 36,98 | 35,70 | 418.136 | -2,46% |
| 2011-06-21 | 36,65 | 36,26 | 37,40 | 36,60 | 413.968 | -2,14% |
| 2011-06-20 | 36,90 | 36,25 | 37,40 | 37,40 | 678.866 | +1,11% |
| 2011-06-17 | 37,10 | 36,65 | 37,20 | 36,99 | 699.656 | -0,03% |
| 2011-06-16 | 37,40 | 36,50 | 38,69 | 37,00 | 1.996.077 | -0,40% |
| 2011-06-15 | 37,30 | 37,10 | 37,31 | 37,15 | 256.809 | -0,43% |
| 2011-06-14 | 37,39 | 37,00 | 37,40 | 37,31 | 2.350.454 | -0,24% |
| 2011-06-13 | 36,00 | 36,00 | 37,50 | 37,40 | 347.586 | +1,08% |
| 2011-06-10 | 37,50 | 36,65 | 37,50 | 37,00 | 467.188 | -0,78% |
| 2011-06-09 | 37,81 | 35,50 | 37,88 | 37,29 | 4.470.416 | -1,58% |
| 2011-06-08 | 37,89 | 37,50 | 37,99 | 37,89 | 4.546.479 | +0,50% |
| 2011-06-07 | 37,25 | 36,81 | 37,70 | 37,70 | 4.432.768 | +2,59% |
| 2011-06-06 | 37,00 | 36,52 | 37,40 | 36,75 | 793.365 | -1,08% |
| 2011-06-03 | 37,47 | 36,52 | 37,50 | 37,15 | 2.787.468 | -0,93% |
| 2011-06-02 | 37,39 | 36,90 | 37,50 | 37,50 | 3.431.902 | -0,79% |
| 2011-06-01 | 38,25 | 37,70 | 38,25 | 37,80 | 398.214 | -1,18% |
| 2011-05-31 | 37,45 | 37,45 | 38,25 | 38,25 | 2.362.228 | +2,41% |
| 2011-05-30 | 38,30 | 37,35 | 38,35 | 37,35 | 1.351.557 | +0,08% |
| 2011-05-27 | 38,01 | 37,30 | 38,58 | 37,32 | 3.151.952 | +2,50% |
