Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 36,40 | 36,10 | 36,69 | 36,41 | 510.987 | +0,86% |
| 2011-05-25 | 35,40 | 35,40 | 36,38 | 36,10 | 387.229 | +2,06% |
| 2011-05-24 | 33,75 | 33,75 | 35,50 | 35,37 | 460.481 | +3,42% |
| 2011-05-23 | 35,30 | 32,50 | 36,09 | 34,20 | 2.536.125 | -5,29% |
| 2011-05-20 | 36,57 | 36,11 | 36,80 | 36,11 | 3.811 | -0,85% |
| 2011-05-19 | 37,00 | 35,71 | 37,00 | 36,42 | 14.677 | -1,43% |
| 2011-05-18 | 37,00 | 36,41 | 37,00 | 36,95 | 32.871 | -0,14% |
| 2011-05-17 | 37,60 | 37,00 | 37,98 | 37,00 | 29.556 | -2,71% |
| 2011-05-16 | 37,90 | 37,62 | 38,46 | 38,03 | 15.344 | +0,34% |
| 2011-05-13 | 37,33 | 37,05 | 38,09 | 37,90 | 140.164 | +3,81% |
| 2011-05-12 | 37,20 | 36,15 | 37,20 | 36,51 | 8.077 | -1,51% |
| 2011-05-11 | 37,20 | 37,07 | 37,50 | 37,07 | 30.818 | -1,15% |
| 2011-05-10 | 38,00 | 37,40 | 38,03 | 37,50 | 25.678 | -0,40% |
| 2011-05-09 | 37,52 | 37,11 | 37,74 | 37,65 | 22.629 | -0,08% |
| 2011-05-06 | 37,00 | 36,60 | 37,69 | 37,68 | 7.866 | +1,29% |
| 2011-05-05 | 37,58 | 36,95 | 37,70 | 37,20 | 23.917 | -1,40% |
| 2011-05-04 | 37,86 | 37,51 | 38,00 | 37,73 | 7.604 | -0,71% |
| 2011-05-02 | 38,00 | 37,82 | 38,00 | 38,00 | 2.870 | +0,00% |
| 2011-04-29 | 37,80 | 37,80 | 38,30 | 38,00 | 2.588 | +0,00% |
| 2011-04-28 | 38,70 | 37,98 | 38,80 | 38,00 | 10.196 | +0,00% |
