Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 39,49 | 38,00 | 39,50 | 38,00 | 23.554 | -3,18% |
| 2011-04-26 | 39,20 | 39,10 | 39,70 | 39,25 | 12.727 | +0,13% |
| 2011-04-21 | 38,15 | 38,15 | 39,20 | 39,20 | 9.927 | +1,79% |
| 2011-04-20 | 37,31 | 37,31 | 38,70 | 38,51 | 16.507 | +1,88% |
| 2011-04-19 | 37,01 | 37,00 | 38,25 | 37,80 | 18.493 | +1,34% |
| 2011-04-18 | 38,61 | 37,30 | 38,61 | 37,30 | 10.293 | -3,62% |
| 2011-04-15 | 38,00 | 37,40 | 38,70 | 38,70 | 42.169 | -0,21% |
| 2011-04-14 | 39,70 | 38,20 | 39,70 | 38,78 | 15.596 | -2,32% |
| 2011-04-13 | 39,35 | 39,35 | 39,70 | 39,70 | 9.781 | +0,00% |
| 2011-04-12 | 39,89 | 39,00 | 39,89 | 39,70 | 47.172 | -0,25% |
| 2011-04-11 | 39,80 | 39,50 | 39,95 | 39,80 | 113.213 | -0,30% |
| 2011-04-08 | 40,20 | 39,80 | 40,50 | 39,92 | 34.967 | -1,07% |
| 2011-04-07 | 39,70 | 39,11 | 40,60 | 40,35 | 103.475 | +2,07% |
| 2011-04-06 | 38,83 | 38,30 | 39,58 | 39,53 | 210.049 | +1,80% |
| 2011-04-05 | 38,50 | 38,20 | 38,98 | 38,83 | 24.727 | +1,52% |
| 2011-04-04 | 37,45 | 37,45 | 38,39 | 38,25 | 47.582 | +3,38% |
| 2011-04-01 | 35,59 | 35,55 | 37,25 | 37,00 | 22.466 | +4,08% |
| 2011-03-31 | 35,94 | 35,24 | 35,94 | 35,55 | 17.908 | -0,14% |
| 2011-03-30 | 35,90 | 35,13 | 36,00 | 35,60 | 37.038 | -1,11% |
| 2011-03-29 | 36,40 | 35,70 | 36,40 | 36,00 | 27.076 | -1,10% |
