Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 37,74 | 36,63 | 37,74 | 36,97 | 7.363 | -2,04% |
| 2011-02-25 | 37,80 | 37,36 | 38,19 | 37,74 | 9.758 | -0,16% |
| 2011-02-24 | 38,50 | 37,13 | 38,50 | 37,80 | 7.426 | -1,31% |
| 2011-02-23 | 36,60 | 36,35 | 38,98 | 38,30 | 11.867 | +3,54% |
| 2011-02-22 | 37,35 | 36,21 | 37,50 | 36,99 | 21.693 | -2,81% |
| 2011-02-21 | 38,40 | 38,02 | 38,90 | 38,06 | 18.737 | -2,41% |
| 2011-02-18 | 39,80 | 38,01 | 39,80 | 39,00 | 38.677 | -2,13% |
| 2011-02-17 | 40,10 | 38,84 | 41,50 | 39,85 | 77.018 | +0,63% |
| 2011-02-16 | 36,15 | 35,92 | 39,75 | 39,60 | 71.397 | +9,54% |
| 2011-02-15 | 35,17 | 35,17 | 36,15 | 36,15 | 19.960 | +0,03% |
| 2011-02-14 | 36,01 | 35,68 | 36,15 | 36,14 | 17.913 | -0,22% |
| 2011-02-11 | 36,00 | 35,60 | 36,22 | 36,22 | 13.742 | +0,61% |
| 2011-02-10 | 36,01 | 35,71 | 36,05 | 36,00 | 28.423 | -0,03% |
| 2011-02-09 | 35,53 | 35,52 | 36,22 | 36,01 | 25.856 | -0,58% |
| 2011-02-08 | 36,29 | 36,00 | 36,29 | 36,22 | 13.984 | -0,19% |
| 2011-02-07 | 36,60 | 35,60 | 36,60 | 36,29 | 20.730 | -0,68% |
| 2011-02-04 | 36,50 | 36,41 | 36,65 | 36,54 | 36.690 | +0,16% |
| 2011-02-03 | 37,00 | 35,90 | 37,00 | 36,48 | 29.328 | -0,33% |
| 2011-02-02 | 36,61 | 36,05 | 37,22 | 36,60 | 58.782 | +0,27% |
| 2011-02-01 | 35,00 | 34,51 | 36,50 | 36,50 | 47.371 | +3,40% |
