Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 9,02 | 8,98 | 9,08 | 9,06 | 69.929 | +0,11% |
| 2018-05-09 | 9,02 | 9,00 | 9,07 | 9,05 | 22.447 | +0,56% |
| 2018-05-08 | 9,18 | 8,89 | 9,18 | 9,00 | 72.170 | -2,60% |
| 2018-05-07 | 9,20 | 9,18 | 9,24 | 9,24 | 745 | +0,43% |
| 2018-05-04 | 9,31 | 9,02 | 9,32 | 9,20 | 73.802 | -2,34% |
| 2018-05-02 | 9,36 | 9,27 | 9,42 | 9,42 | 22.571 | +1,84% |
| 2018-04-30 | 9,30 | 9,25 | 9,39 | 9,25 | 8.851 | -1,60% |
| 2018-04-27 | 9,26 | 9,25 | 9,40 | 9,40 | 7.535 | +1,51% |
| 2018-04-26 | 9,46 | 9,26 | 9,46 | 9,26 | 6.410 | -0,64% |
| 2018-04-25 | 9,29 | 9,23 | 9,53 | 9,32 | 69.847 | +0,32% |
| 2018-04-24 | 9,22 | 9,22 | 9,36 | 9,29 | 130.257 | -1,59% |
| 2018-04-23 | 9,55 | 9,32 | 9,55 | 9,44 | 7.057 | -1,15% |
| 2018-04-20 | 9,56 | 9,46 | 9,56 | 9,55 | 7.402 | -0,10% |
| 2018-04-19 | 9,56 | 9,50 | 9,59 | 9,56 | 53.588 | -0,10% |
| 2018-04-18 | 9,40 | 9,32 | 9,57 | 9,57 | 163.664 | +1,81% |
| 2018-04-17 | 9,34 | 9,32 | 9,40 | 9,40 | 143.497 | +0,64% |
| 2018-04-16 | 9,40 | 9,31 | 9,40 | 9,34 | 204.828 | -0,64% |
| 2018-04-13 | 9,26 | 9,26 | 9,40 | 9,40 | 15.604 | +1,18% |
| 2018-04-12 | 9,15 | 9,02 | 9,29 | 9,29 | 37.167 | +2,31% |
| 2018-04-11 | 8,98 | 8,96 | 9,10 | 9,08 | 12.657 | +0,89% |
